红塔红土盛弘混合A基金净值查询(006547)
今天最新净值
0.8474
0.0003 0.0400%
2024-04-19
盘中实时估值(仅供参考)
0.8294
-0.0077 -0.9249%
- 累计净值:1.3954
- 成立日期:2018-11-06
- 基金类型:
- 成立份额:
- 最近份额:1.2456亿
- 最近资产:
- 基金公司:红塔红土
- 基金经理:赵耀
近一年,红塔红土盛弘混合A(006547)基金累计收益率-19.14%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
006547 |
红塔红土盛弘混合A |
0.8260 |
1.3740 |
0.8371 |
1.3851 |
-0.0111 |
-1.33% |
2024-04-18 |
006547 |
红塔红土盛弘混合A |
0.8371 |
1.3851 |
0.8372 |
1.3852 |
-0.0001 |
-0.01% |
2024-04-17 |
006547 |
红塔红土盛弘混合A |
0.8372 |
1.3852 |
0.8280 |
1.3760 |
0.0092 |
1.11% |
2024-04-16 |
006547 |
红塔红土盛弘混合A |
0.8280 |
1.3760 |
0.8394 |
1.3874 |
-0.0114 |
-1.36% |
2024-04-15 |
006547 |
红塔红土盛弘混合A |
0.8394 |
1.3874 |
0.8325 |
1.3805 |
0.0069 |
0.83% |
2024-04-12 |
006547 |
红塔红土盛弘混合A |
0.8325 |
1.3805 |
0.8395 |
1.3875 |
-0.0070 |
-0.83% |
2024-04-11 |
006547 |
红塔红土盛弘混合A |
0.8395 |
1.3875 |
0.8426 |
1.3906 |
-0.0031 |
-0.37% |
2024-04-10 |
006547 |
红塔红土盛弘混合A |
0.8426 |
1.3906 |
0.8494 |
1.3974 |
-0.0068 |
-0.80% |
2024-04-09 |
006547 |
红塔红土盛弘混合A |
0.8494 |
1.3974 |
0.8415 |
1.3895 |
0.0079 |
0.94% |
2024-04-08 |
006547 |
红塔红土盛弘混合A |
0.8415 |
1.3895 |
0.8513 |
1.3993 |
-0.0098 |
-1.15% |
|
2024-04-03 |
006547 |
红塔红土盛弘混合A |
0.8513 |
1.3993 |
0.8552 |
1.4032 |
-0.0039 |
-0.46% |
2024-04-02 |
006547 |
红塔红土盛弘混合A |
0.8552 |
1.4032 |
0.8556 |
1.4036 |
-0.0004 |
-0.05% |
2024-04-01 |
006547 |
红塔红土盛弘混合A |
0.8556 |
1.4036 |
0.8381 |
1.3861 |
0.0175 |
2.09% |
2024-03-29 |
006547 |
红塔红土盛弘混合A |
0.8381 |
1.3861 |
0.8342 |
1.3822 |
0.0039 |
0.47% |
2024-03-28 |
006547 |
红塔红土盛弘混合A |
0.8342 |
1.3822 |
0.8288 |
1.3768 |
0.0054 |
0.65% |
2024-03-27 |
006547 |
红塔红土盛弘混合A |
0.8288 |
1.3768 |
0.8427 |
1.3907 |
-0.0139 |
-1.65% |
2024-03-26 |
006547 |
红塔红土盛弘混合A |
0.8427 |
1.3907 |
0.8325 |
1.3805 |
0.0102 |
1.23% |
2024-03-25 |
006547 |
红塔红土盛弘混合A |
0.8325 |
1.3805 |
0.8387 |
1.3867 |
-0.0062 |
-0.74% |
2024-03-22 |
006547 |
红塔红土盛弘混合A |
0.8387 |
1.3867 |
0.8480 |
1.3960 |
-0.0093 |
-1.10% |
2024-03-21 |
006547 |
红塔红土盛弘混合A |
0.8480 |
1.3960 |
0.8521 |
1.4001 |
-0.0041 |
-0.48% |
2024-03-20 |
006547 |
红塔红土盛弘混合A |
0.8521 |
1.4001 |
0.8523 |
1.4003 |
-0.0002 |
-0.02% |
2024-03-19 |
006547 |
红塔红土盛弘混合A |
0.8523 |
1.4003 |
0.8573 |
1.4053 |
-0.0050 |
-0.58% |
2024-03-18 |
006547 |
红塔红土盛弘混合A |
0.8573 |
1.4053 |
0.8474 |
1.3954 |
0.0099 |
1.17% |
2024-03-15 |
006547 |
红塔红土盛弘混合A |
0.8474 |
1.3954 |
0.8471 |
1.3951 |
0.0003 |
0.04% |
2024-03-14 |
006547 |
红塔红土盛弘混合A |
0.8471 |
1.3951 |
0.8513 |
1.3993 |
-0.0042 |
-0.49% |
|
2024-03-13 |
006547 |
红塔红土盛弘混合A |
0.8513 |
1.3993 |
0.8496 |
1.3976 |
0.0017 |
0.20% |
2024-03-12 |
006547 |
红塔红土盛弘混合A |
0.8496 |
1.3976 |
0.8461 |
1.3941 |
0.0035 |
0.41% |
2024-03-11 |
006547 |
红塔红土盛弘混合A |
0.8461 |
1.3941 |
0.8179 |
1.3659 |
0.0282 |
3.45% |
2024-03-08 |
006547 |
红塔红土盛弘混合A |
0.8179 |
1.3659 |
0.8060 |
1.3540 |
0.0119 |
1.48% |
2024-03-07 |
006547 |
红塔红土盛弘混合A |
0.8060 |
1.3540 |
0.8173 |
1.3653 |
-0.0113 |
-1.38% |
2024-03-06 |
006547 |
红塔红土盛弘混合A |
0.8173 |
1.3653 |
0.8108 |
1.3588 |
0.0065 |
0.80% |
2024-03-05 |
006547 |
红塔红土盛弘混合A |
0.8108 |
1.3588 |
0.8158 |
1.3638 |
-0.0050 |
-0.61% |
2024-03-04 |
006547 |
红塔红土盛弘混合A |
0.8158 |
1.3638 |
0.8138 |
1.3618 |
0.0020 |
0.25% |
2024-03-01 |
006547 |
红塔红土盛弘混合A |
0.8138 |
1.3618 |
0.8069 |
1.3549 |
0.0069 |
0.86% |
2024-02-29 |
006547 |
红塔红土盛弘混合A |
0.8069 |
1.3549 |
0.7860 |
1.3340 |
0.0209 |
2.66% |
2024-02-28 |
006547 |
红塔红土盛弘混合A |
0.7860 |
1.3340 |
0.8015 |
1.3495 |
-0.0155 |
-1.93% |
2024-02-27 |
006547 |
红塔红土盛弘混合A |
0.8015 |
1.3495 |
0.7867 |
1.3347 |
0.0148 |
1.88% |
2024-02-26 |
006547 |
红塔红土盛弘混合A |
0.7867 |
1.3347 |
0.7923 |
1.3403 |
-0.0056 |
-0.71% |
2024-02-23 |
006547 |
红塔红土盛弘混合A |
0.7923 |
1.3403 |
0.7863 |
1.3343 |
0.0060 |
0.76% |
2024-02-22 |
006547 |
红塔红土盛弘混合A |
0.7863 |
1.3343 |
0.7796 |
1.3276 |
0.0067 |
0.86% |
2024-02-21 |
006547 |
红塔红土盛弘混合A |
0.7796 |
1.3276 |
0.7708 |
1.3188 |
0.0088 |
1.14% |
2024-02-20 |
006547 |
红塔红土盛弘混合A |
0.7708 |
1.3188 |
0.7753 |
1.3233 |
-0.0045 |
-0.58% |
2024-02-19 |
006547 |
红塔红土盛弘混合A |
0.7753 |
1.3233 |
0.7712 |
1.3192 |
0.0041 |
0.53% |
2024-02-08 |
006547 |
红塔红土盛弘混合A |
0.7712 |
1.3192 |
0.7604 |
1.3084 |
0.0108 |
1.42% |
2024-02-07 |
006547 |
红塔红土盛弘混合A |
0.7604 |
1.3084 |
0.7521 |
1.3001 |
0.0083 |
1.10% |
2024-02-06 |
006547 |
红塔红土盛弘混合A |
0.7521 |
1.3001 |
0.7162 |
1.2642 |
0.0359 |
5.01% |
2024-02-05 |
006547 |
红塔红土盛弘混合A |
0.7162 |
1.2642 |
0.7216 |
1.2696 |
-0.0054 |
-0.75% |
2024-02-02 |
006547 |
红塔红土盛弘混合A |
0.7216 |
1.2696 |
0.7375 |
1.2855 |
-0.0159 |
-2.16% |
2024-02-01 |
006547 |
红塔红土盛弘混合A |
0.7375 |
1.2855 |
0.7333 |
1.2813 |
0.0042 |
0.57% |
2024-01-31 |
006547 |
红塔红土盛弘混合A |
0.7333 |
1.2813 |
0.7426 |
1.2906 |
-0.0093 |
-1.25% |
2024-01-30 |
006547 |
红塔红土盛弘混合A |
0.7426 |
1.2906 |
0.7581 |
1.3061 |
-0.0155 |
-2.04% |
2024-01-29 |
006547 |
红塔红土盛弘混合A |
0.7581 |
1.3061 |
0.7797 |
1.3277 |
-0.0216 |
-2.77% |
2024-01-26 |
006547 |
红塔红土盛弘混合A |
0.7797 |
1.3277 |
0.7919 |
1.3399 |
-0.0122 |
-1.54% |
2024-01-25 |
006547 |
红塔红土盛弘混合A |
0.7919 |
1.3399 |
0.7821 |
1.3301 |
0.0098 |
1.25% |
2024-01-24 |
006547 |
红塔红土盛弘混合A |
0.7821 |
1.3301 |
0.7807 |
1.3287 |
0.0014 |
0.18% |
2024-01-23 |
006547 |
红塔红土盛弘混合A |
0.7807 |
1.3287 |
0.7705 |
1.3185 |
0.0102 |
1.32% |
2024-01-22 |
006547 |
红塔红土盛弘混合A |
0.7705 |
1.3185 |
0.7884 |
1.3364 |
-0.0179 |
-2.27% |
2024-01-19 |
006547 |
红塔红土盛弘混合A |
0.7884 |
1.3364 |
0.7921 |
1.3401 |
-0.0037 |
-0.47% |
2024-01-18 |
006547 |
红塔红土盛弘混合A |
0.7921 |
1.3401 |
0.7750 |
1.3230 |
0.0171 |
2.21% |
2024-01-17 |
006547 |
红塔红土盛弘混合A |
0.7750 |
1.3230 |
0.7975 |
1.3455 |
-0.0225 |
-2.82% |
2024-01-16 |
006547 |
红塔红土盛弘混合A |
0.7975 |
1.3455 |
0.7894 |
1.3374 |
0.0081 |
1.03% |
2024-01-15 |
006547 |
红塔红土盛弘混合A |
0.7894 |
1.3374 |
0.7952 |
1.3432 |
-0.0058 |
-0.73% |
2024-01-12 |
006547 |
红塔红土盛弘混合A |
0.7952 |
1.3432 |
0.7986 |
1.3466 |
-0.0034 |
-0.43% |
2024-01-11 |
006547 |
红塔红土盛弘混合A |
0.7986 |
1.3466 |
0.7866 |
1.3346 |
0.0120 |
1.53% |
2024-01-10 |
006547 |
红塔红土盛弘混合A |
0.7866 |
1.3346 |
0.7839 |
1.3319 |
0.0027 |
0.34% |
2024-01-09 |
006547 |
红塔红土盛弘混合A |
0.7839 |
1.3319 |
0.7798 |
1.3278 |
0.0041 |
0.53% |
2024-01-08 |
006547 |
红塔红土盛弘混合A |
0.7798 |
1.3278 |
0.7895 |
1.3375 |
-0.0097 |
-1.23% |
2024-01-05 |
006547 |
红塔红土盛弘混合A |
0.7895 |
1.3375 |
0.7958 |
1.3438 |
-0.0063 |
-0.79% |
2024-01-04 |
006547 |
红塔红土盛弘混合A |
0.7958 |
1.3438 |
0.8070 |
1.3550 |
-0.0112 |
-1.39% |
2024-01-03 |
006547 |
红塔红土盛弘混合A |
0.8070 |
1.3550 |
0.8139 |
1.3619 |
-0.0069 |
-0.85% |
2024-01-02 |
006547 |
红塔红土盛弘混合A |
0.8139 |
1.3619 |
0.8294 |
1.3774 |
-0.0155 |
-1.87% |
2023-12-29 |
006547 |
红塔红土盛弘混合A |
0.8294 |
1.3774 |
0.8249 |
1.3729 |
0.0045 |
0.55% |
2023-12-28 |
006547 |
红塔红土盛弘混合A |
0.8249 |
1.3729 |
0.7929 |
1.3409 |
0.0320 |
4.04% |
2023-12-27 |
006547 |
红塔红土盛弘混合A |
0.7929 |
1.3409 |
0.7955 |
1.3435 |
-0.0026 |
-0.33% |
2023-12-26 |
006547 |
红塔红土盛弘混合A |
0.7955 |
1.3435 |
0.8015 |
1.3495 |
-0.0060 |
-0.75% |
2023-12-25 |
006547 |
红塔红土盛弘混合A |
0.8015 |
1.3495 |
0.7966 |
1.3446 |
0.0049 |
0.62% |
2023-12-22 |
006547 |
红塔红土盛弘混合A |
0.7966 |
1.3446 |
0.7955 |
1.3435 |
0.0011 |
0.14% |
2023-12-21 |
006547 |
红塔红土盛弘混合A |
0.7955 |
1.3435 |
0.7835 |
1.3315 |
0.0120 |
1.53% |
2023-12-20 |
006547 |
红塔红土盛弘混合A |
0.7835 |
1.3315 |
0.7944 |
1.3424 |
-0.0109 |
-1.37% |
2023-12-19 |
006547 |
红塔红土盛弘混合A |
0.7944 |
1.3424 |
0.7909 |
1.3389 |
0.0035 |
0.44% |
2023-12-18 |
006547 |
红塔红土盛弘混合A |
0.7909 |
1.3389 |
0.8015 |
1.3495 |
-0.0106 |
-1.32% |
2023-12-15 |
006547 |
红塔红土盛弘混合A |
0.8015 |
1.3495 |
0.8012 |
1.3492 |
0.0003 |
0.04% |
2023-12-14 |
006547 |
红塔红土盛弘混合A |
0.8012 |
1.3492 |
0.8055 |
1.3535 |
-0.0043 |
-0.53% |
2023-12-13 |
006547 |
红塔红土盛弘混合A |
0.8055 |
1.3535 |
0.8201 |
1.3681 |
-0.0146 |
-1.78% |
2023-12-12 |
006547 |
红塔红土盛弘混合A |
0.8201 |
1.3681 |
0.8225 |
1.3705 |
-0.0024 |
-0.29% |
2023-12-11 |
006547 |
红塔红土盛弘混合A |
0.8225 |
1.3705 |
0.8171 |
1.3651 |
0.0054 |
0.66% |
2023-12-08 |
006547 |
红塔红土盛弘混合A |
0.8171 |
1.3651 |
0.8167 |
1.3647 |
0.0004 |
0.05% |
2023-12-07 |
006547 |
红塔红土盛弘混合A |
0.8167 |
1.3647 |
0.8175 |
1.3655 |
-0.0008 |
-0.10% |
2023-12-06 |
006547 |
红塔红土盛弘混合A |
0.8175 |
1.3655 |
0.8081 |
1.3561 |
0.0094 |
1.16% |
2023-12-05 |
006547 |
红塔红土盛弘混合A |
0.8081 |
1.3561 |
0.8217 |
1.3697 |
-0.0136 |
-1.66% |
2023-12-04 |
006547 |
红塔红土盛弘混合A |
0.8217 |
1.3697 |
0.8261 |
1.3741 |
-0.0044 |
-0.53% |
2023-12-01 |
006547 |
红塔红土盛弘混合A |
0.8261 |
1.3741 |
0.8283 |
1.3763 |
-0.0022 |
-0.27% |
2023-11-30 |
006547 |
红塔红土盛弘混合A |
0.8283 |
1.3763 |
0.8301 |
1.3781 |
-0.0018 |
-0.22% |
2023-11-29 |
006547 |
红塔红土盛弘混合A |
0.8301 |
1.3781 |
0.8381 |
1.3861 |
-0.0080 |
-0.95% |
2023-11-28 |
006547 |
红塔红土盛弘混合A |
0.8381 |
1.3861 |
0.8376 |
1.3856 |
0.0005 |
0.06% |
2023-11-27 |
006547 |
红塔红土盛弘混合A |
0.8376 |
1.3856 |
0.8475 |
1.3955 |
-0.0099 |
-1.17% |
2023-11-24 |
006547 |
红塔红土盛弘混合A |
0.8475 |
1.3955 |
0.8595 |
1.4075 |
-0.0120 |
-1.40% |
2023-11-23 |
006547 |
红塔红土盛弘混合A |
0.8595 |
1.4075 |
0.8522 |
1.4002 |
0.0073 |
0.86% |
2023-11-22 |
006547 |
红塔红土盛弘混合A |
0.8522 |
1.4002 |
0.8673 |
1.4153 |
-0.0151 |
-1.74% |
2023-11-20 |
006547 |
红塔红土盛弘混合A |
0.8703 |
1.4183 |
0.8745 |
1.4225 |
-0.0042 |
-0.48% |
2023-11-17 |
006547 |
红塔红土盛弘混合A |
0.8745 |
1.4225 |
0.8742 |
1.4222 |
0.0003 |
0.03% |
2023-11-16 |
006547 |
红塔红土盛弘混合A |
0.8742 |
1.4222 |
0.8887 |
1.4367 |
-0.0145 |
-1.63% |
2023-11-15 |
006547 |
红塔红土盛弘混合A |
0.8887 |
1.4367 |
0.8777 |
1.4257 |
0.0110 |
1.25% |
2023-11-14 |
006547 |
红塔红土盛弘混合A |
0.8777 |
1.4257 |
0.8788 |
1.4268 |
-0.0011 |
-0.13% |
2023-11-13 |
006547 |
红塔红土盛弘混合A |
0.8788 |
1.4268 |
0.8798 |
1.4278 |
-0.0010 |
-0.11% |
2023-11-10 |
006547 |
红塔红土盛弘混合A |
0.8798 |
1.4278 |
0.8883 |
1.4363 |
-0.0085 |
-0.96% |
2023-11-09 |
006547 |
红塔红土盛弘混合A |
0.8883 |
1.4363 |
0.8850 |
1.4330 |
0.0033 |
0.37% |
2023-11-08 |
006547 |
红塔红土盛弘混合A |
0.8850 |
1.4330 |
0.8867 |
1.4347 |
-0.0017 |
-0.19% |
2023-11-07 |
006547 |
红塔红土盛弘混合A |
0.8867 |
1.4347 |
0.8900 |
1.4380 |
-0.0033 |
-0.37% |
2023-11-06 |
006547 |
红塔红土盛弘混合A |
0.8900 |
1.4380 |
0.8642 |
1.4122 |
0.0258 |
2.99% |
2023-11-03 |
006547 |
红塔红土盛弘混合A |
0.8642 |
1.4122 |
0.8508 |
1.3988 |
0.0134 |
1.57% |
2023-11-02 |
006547 |
红塔红土盛弘混合A |
0.8508 |
1.3988 |
0.8626 |
1.4106 |
-0.0118 |
-1.37% |
2023-11-01 |
006547 |
红塔红土盛弘混合A |
0.8626 |
1.4106 |
0.8692 |
1.4172 |
-0.0066 |
-0.76% |
2023-10-31 |
006547 |
红塔红土盛弘混合A |
0.8692 |
1.4172 |
0.8782 |
1.4262 |
-0.0090 |
-1.02% |
2023-10-30 |
006547 |
红塔红土盛弘混合A |
0.8782 |
1.4262 |
0.8624 |
1.4104 |
0.0158 |
1.83% |
2023-10-27 |
006547 |
红塔红土盛弘混合A |
0.8624 |
1.4104 |
0.8426 |
1.3906 |
0.0198 |
2.35% |
2023-10-26 |
006547 |
红塔红土盛弘混合A |
0.8426 |
1.3906 |
0.8453 |
1.3933 |
-0.0027 |
-0.32% |
2023-10-25 |
006547 |
红塔红土盛弘混合A |
0.8453 |
1.3933 |
0.8467 |
1.3947 |
-0.0014 |
-0.17% |
2023-10-24 |
006547 |
红塔红土盛弘混合A |
0.8467 |
1.3947 |
0.8413 |
1.3893 |
0.0054 |
0.64% |
2023-10-23 |
006547 |
红塔红土盛弘混合A |
0.8413 |
1.3893 |
0.8577 |
1.4057 |
-0.0164 |
-1.91% |
2023-10-20 |
006547 |
红塔红土盛弘混合A |
0.8577 |
1.4057 |
0.8551 |
1.4031 |
0.0026 |
0.30% |
2023-10-19 |
006547 |
红塔红土盛弘混合A |
0.8551 |
1.4031 |
0.8666 |
1.4146 |
-0.0115 |
-1.33% |
2023-10-18 |
006547 |
红塔红土盛弘混合A |
0.8666 |
1.4146 |
0.8776 |
1.4256 |
-0.0110 |
-1.25% |
2023-10-17 |
006547 |
红塔红土盛弘混合A |
0.8776 |
1.4256 |
0.8752 |
1.4232 |
0.0024 |
0.27% |
2023-10-16 |
006547 |
红塔红土盛弘混合A |
0.8752 |
1.4232 |
0.8898 |
1.4378 |
-0.0146 |
-1.64% |
2023-10-13 |
006547 |
红塔红土盛弘混合A |
0.8898 |
1.4378 |
0.9015 |
1.4495 |
-0.0117 |
-1.30% |
2023-10-12 |
006547 |
红塔红土盛弘混合A |
0.9015 |
1.4495 |
0.8852 |
1.4332 |
0.0163 |
1.84% |
2023-10-11 |
006547 |
红塔红土盛弘混合A |
0.8852 |
1.4332 |
0.8853 |
1.4333 |
-0.0001 |
-0.01% |
2023-10-10 |
006547 |
红塔红土盛弘混合A |
0.8853 |
1.4333 |
0.8917 |
1.4397 |
-0.0064 |
-0.72% |
2023-10-09 |
006547 |
红塔红土盛弘混合A |
0.8917 |
1.4397 |
0.8930 |
1.4410 |
-0.0013 |
-0.15% |
2023-09-28 |
006547 |
红塔红土盛弘混合A |
0.8930 |
1.4410 |
0.8927 |
1.4407 |
0.0003 |
0.03% |
2023-09-27 |
006547 |
红塔红土盛弘混合A |
0.8927 |
1.4407 |
0.8845 |
1.4325 |
0.0082 |
0.93% |
2023-09-26 |
006547 |
红塔红土盛弘混合A |
0.8845 |
1.4325 |
0.8919 |
1.4399 |
-0.0074 |
-0.83% |
2023-09-25 |
006547 |
红塔红土盛弘混合A |
0.8919 |
1.4399 |
0.8983 |
1.4463 |
-0.0064 |
-0.71% |
2023-09-22 |
006547 |
红塔红土盛弘混合A |
0.8983 |
1.4463 |
0.8809 |
1.4289 |
0.0174 |
1.98% |
2023-09-21 |
006547 |
红塔红土盛弘混合A |
0.8809 |
1.4289 |
0.8873 |
1.4353 |
-0.0064 |
-0.72% |
2023-09-20 |
006547 |
红塔红土盛弘混合A |
0.8873 |
1.4353 |
0.8941 |
1.4421 |
-0.0068 |
-0.76% |
2023-09-19 |
006547 |
红塔红土盛弘混合A |
0.8941 |
1.4421 |
0.9006 |
1.4486 |
-0.0065 |
-0.72% |
2023-09-18 |
006547 |
红塔红土盛弘混合A |
0.9006 |
1.4486 |
0.8936 |
1.4416 |
0.0070 |
0.78% |
2023-09-15 |
006547 |
红塔红土盛弘混合A |
0.8936 |
1.4416 |
0.8983 |
1.4463 |
-0.0047 |
-0.52% |
2023-09-14 |
006547 |
红塔红土盛弘混合A |
0.8983 |
1.4463 |
0.9057 |
1.4537 |
-0.0074 |
-0.82% |
2023-09-13 |
006547 |
红塔红土盛弘混合A |
0.9057 |
1.4537 |
0.9193 |
1.4673 |
-0.0136 |
-1.48% |
2023-09-12 |
006547 |
红塔红土盛弘混合A |
0.9193 |
1.4673 |
0.9143 |
1.4623 |
0.0050 |
0.55% |
2023-09-11 |
006547 |
红塔红土盛弘混合A |
0.9143 |
1.4623 |
0.9064 |
1.4544 |
0.0079 |
0.87% |
2023-09-08 |
006547 |
红塔红土盛弘混合A |
0.9064 |
1.4544 |
0.9135 |
1.4615 |
-0.0071 |
-0.78% |
2023-09-07 |
006547 |
红塔红土盛弘混合A |
0.9135 |
1.4615 |
0.9308 |
1.4788 |
-0.0173 |
-1.86% |
2023-09-06 |
006547 |
红塔红土盛弘混合A |
0.9308 |
1.4788 |
0.9341 |
1.4821 |
-0.0033 |
-0.35% |
2023-09-05 |
006547 |
红塔红土盛弘混合A |
0.9341 |
1.4821 |
0.9413 |
1.4893 |
-0.0072 |
-0.76% |
2023-09-04 |
006547 |
红塔红土盛弘混合A |
0.9413 |
1.4893 |
0.9319 |
1.4799 |
0.0094 |
1.01% |
2023-09-01 |
006547 |
红塔红土盛弘混合A |
0.9319 |
1.4799 |
0.9311 |
1.4791 |
0.0008 |
0.09% |
2023-08-31 |
006547 |
红塔红土盛弘混合A |
0.9311 |
1.4791 |
0.9389 |
1.4869 |
-0.0078 |
-0.83% |
2023-08-30 |
006547 |
红塔红土盛弘混合A |
0.9389 |
1.4869 |
0.9342 |
1.4822 |
0.0047 |
0.50% |
2023-08-29 |
006547 |
红塔红土盛弘混合A |
0.9342 |
1.4822 |
0.9135 |
1.4615 |
0.0207 |
2.27% |
2023-08-28 |
006547 |
红塔红土盛弘混合A |
0.9135 |
1.4615 |
0.8999 |
1.4479 |
0.0136 |
1.51% |
2023-08-25 |
006547 |
红塔红土盛弘混合A |
0.8999 |
1.4479 |
0.9101 |
1.4581 |
-0.0102 |
-1.12% |
2023-08-24 |
006547 |
红塔红土盛弘混合A |
0.9101 |
1.4581 |
0.8951 |
1.4431 |
0.0150 |
1.68% |
2023-08-23 |
006547 |
红塔红土盛弘混合A |
0.8951 |
1.4431 |
0.9184 |
1.4664 |
-0.0233 |
-2.54% |
2023-08-22 |
006547 |
红塔红土盛弘混合A |
0.9184 |
1.4664 |
0.9154 |
1.4634 |
0.0030 |
0.33% |
2023-08-21 |
006547 |
红塔红土盛弘混合A |
0.9154 |
1.4634 |
0.9344 |
1.4824 |
-0.0190 |
-2.03% |
2023-08-18 |
006547 |
红塔红土盛弘混合A |
0.9344 |
1.4824 |
0.9469 |
1.4949 |
-0.0125 |
-1.32% |
2023-08-17 |
006547 |
红塔红土盛弘混合A |
0.9469 |
1.4949 |
0.9456 |
1.4936 |
0.0013 |
0.14% |
2023-08-16 |
006547 |
红塔红土盛弘混合A |
0.9456 |
1.4936 |
0.9549 |
1.5029 |
-0.0093 |
-0.97% |
2023-08-15 |
006547 |
红塔红土盛弘混合A |
0.9549 |
1.5029 |
0.9650 |
1.5130 |
-0.0101 |
-1.05% |
2023-08-14 |
006547 |
红塔红土盛弘混合A |
0.9650 |
1.5130 |
0.9774 |
1.5254 |
-0.0124 |
-1.27% |
2023-08-11 |
006547 |
红塔红土盛弘混合A |
0.9774 |
1.5254 |
1.0005 |
1.5485 |
-0.0231 |
-2.31% |
2023-08-10 |
006547 |
红塔红土盛弘混合A |
1.0005 |
1.5485 |
0.9960 |
1.5440 |
0.0045 |
0.45% |
2023-08-09 |
006547 |
红塔红土盛弘混合A |
0.9960 |
1.5440 |
1.0028 |
1.5508 |
-0.0068 |
-0.68% |
2023-08-08 |
006547 |
红塔红土盛弘混合A |
1.0028 |
1.5508 |
1.0074 |
1.5554 |
-0.0046 |
-0.46% |
2023-08-07 |
006547 |
红塔红土盛弘混合A |
1.0074 |
1.5554 |
1.0121 |
1.5601 |
-0.0047 |
-0.46% |
2023-08-04 |
006547 |
红塔红土盛弘混合A |
1.0121 |
1.5601 |
1.0032 |
1.5512 |
0.0089 |
0.89% |
2023-08-03 |
006547 |
红塔红土盛弘混合A |
1.0032 |
1.5512 |
0.9987 |
1.5467 |
0.0045 |
0.45% |
2023-08-02 |
006547 |
红塔红土盛弘混合A |
0.9987 |
1.5467 |
1.0011 |
1.5491 |
-0.0024 |
-0.24% |
2023-08-01 |
006547 |
红塔红土盛弘混合A |
1.0011 |
1.5491 |
1.0068 |
1.5548 |
-0.0057 |
-0.57% |
2023-07-31 |
006547 |
红塔红土盛弘混合A |
1.0068 |
1.5548 |
0.9990 |
1.5470 |
0.0078 |
0.78% |
2023-07-28 |
006547 |
红塔红土盛弘混合A |
0.9990 |
1.5470 |
0.9847 |
1.5327 |
0.0143 |
1.45% |
2023-07-27 |
006547 |
红塔红土盛弘混合A |
0.9847 |
1.5327 |
0.9904 |
1.5384 |
-0.0057 |
-0.58% |
2023-07-26 |
006547 |
红塔红土盛弘混合A |
0.9904 |
1.5384 |
0.9907 |
1.5387 |
-0.0003 |
-0.03% |
2023-07-25 |
006547 |
红塔红土盛弘混合A |
0.9907 |
1.5387 |
0.9674 |
1.5154 |
0.0233 |
2.41% |
2023-07-24 |
006547 |
红塔红土盛弘混合A |
0.9674 |
1.5154 |
0.9778 |
1.5258 |
-0.0104 |
-1.06% |
2023-07-21 |
006547 |
红塔红土盛弘混合A |
0.9778 |
1.5258 |
0.9856 |
1.5336 |
-0.0078 |
-0.79% |
2023-07-20 |
006547 |
红塔红土盛弘混合A |
0.9856 |
1.5336 |
0.9925 |
1.5405 |
-0.0069 |
-0.70% |
2023-07-19 |
006547 |
红塔红土盛弘混合A |
0.9925 |
1.5405 |
0.9999 |
1.5479 |
-0.0074 |
-0.74% |
2023-07-18 |
006547 |
红塔红土盛弘混合A |
0.9999 |
1.5479 |
1.0017 |
1.5497 |
-0.0018 |
-0.18% |
2023-07-17 |
006547 |
红塔红土盛弘混合A |
1.0017 |
1.5497 |
1.0102 |
1.5582 |
-0.0085 |
-0.84% |
2023-07-14 |
006547 |
红塔红土盛弘混合A |
1.0102 |
1.5582 |
1.0187 |
1.5667 |
-0.0085 |
-0.83% |
2023-07-13 |
006547 |
红塔红土盛弘混合A |
1.0187 |
1.5667 |
1.0077 |
1.5557 |
0.0110 |
1.09% |
2023-07-12 |
006547 |
红塔红土盛弘混合A |
1.0077 |
1.5557 |
1.0127 |
1.5607 |
-0.0050 |
-0.49% |
2023-07-11 |
006547 |
红塔红土盛弘混合A |
1.0127 |
1.5607 |
1.0074 |
1.5554 |
0.0053 |
0.53% |
2023-07-10 |
006547 |
红塔红土盛弘混合A |
1.0074 |
1.5554 |
0.9960 |
1.5440 |
0.0114 |
1.14% |
2023-07-07 |
006547 |
红塔红土盛弘混合A |
0.9960 |
1.5440 |
1.0089 |
1.5569 |
-0.0129 |
-1.28% |
2023-07-06 |
006547 |
红塔红土盛弘混合A |
1.0089 |
1.5569 |
1.0154 |
1.5634 |
-0.0065 |
-0.64% |
2023-07-05 |
006547 |
红塔红土盛弘混合A |
1.0154 |
1.5634 |
1.0261 |
1.5741 |
-0.0107 |
-1.04% |
2023-07-04 |
006547 |
红塔红土盛弘混合A |
1.0261 |
1.5741 |
1.0256 |
1.5736 |
0.0005 |
0.05% |
2023-07-03 |
006547 |
红塔红土盛弘混合A |
1.0256 |
1.5736 |
1.0162 |
1.5642 |
0.0094 |
0.93% |
2023-06-30 |
006547 |
红塔红土盛弘混合A |
1.0162 |
1.5642 |
1.0039 |
1.5519 |
0.0123 |
1.23% |
2023-06-29 |
006547 |
红塔红土盛弘混合A |
1.0039 |
1.5519 |
1.0053 |
1.5533 |
-0.0014 |
-0.14% |
2023-06-28 |
006547 |
红塔红土盛弘混合A |
1.0053 |
1.5533 |
1.0062 |
1.5542 |
-0.0009 |
-0.09% |
2023-06-27 |
006547 |
红塔红土盛弘混合A |
1.0062 |
1.5542 |
1.0007 |
1.5487 |
0.0055 |
0.55% |
2023-06-26 |
006547 |
红塔红土盛弘混合A |
1.0007 |
1.5487 |
1.0063 |
1.5543 |
-0.0056 |
-0.56% |
2023-06-21 |
006547 |
红塔红土盛弘混合A |
1.0063 |
1.5543 |
1.0265 |
1.5745 |
-0.0202 |
-1.97% |
2023-06-20 |
006547 |
红塔红土盛弘混合A |
1.0265 |
1.5745 |
1.0246 |
1.5726 |
0.0019 |
0.19% |
2023-06-19 |
006547 |
红塔红土盛弘混合A |
1.0246 |
1.5726 |
1.0259 |
1.5739 |
-0.0013 |
-0.13% |
2023-06-16 |
006547 |
红塔红土盛弘混合A |
1.0259 |
1.5739 |
1.0137 |
1.5617 |
0.0122 |
1.20% |
2023-06-15 |
006547 |
红塔红土盛弘混合A |
1.0137 |
1.5617 |
0.9831 |
1.5311 |
0.0306 |
3.11% |
2023-06-14 |
006547 |
红塔红土盛弘混合A |
0.9831 |
1.5311 |
0.9843 |
1.5323 |
-0.0012 |
-0.12% |
2023-06-13 |
006547 |
红塔红土盛弘混合A |
0.9843 |
1.5323 |
0.9788 |
1.5268 |
0.0055 |
0.56% |
2023-06-12 |
006547 |
红塔红土盛弘混合A |
0.9788 |
1.5268 |
0.9725 |
1.5205 |
0.0063 |
0.65% |
2023-06-09 |
006547 |
红塔红土盛弘混合A |
0.9725 |
1.5205 |
0.9616 |
1.5096 |
0.0109 |
1.13% |
2023-06-08 |
006547 |
红塔红土盛弘混合A |
0.9616 |
1.5096 |
0.9584 |
1.5064 |
0.0032 |
0.33% |
2023-06-07 |
006547 |
红塔红土盛弘混合A |
0.9584 |
1.5064 |
0.9690 |
1.5170 |
-0.0106 |
-1.09% |
2023-06-06 |
006547 |
红塔红土盛弘混合A |
0.9690 |
1.5170 |
0.9810 |
1.5290 |
-0.0120 |
-1.22% |
2023-06-05 |
006547 |
红塔红土盛弘混合A |
0.9810 |
1.5290 |
0.9937 |
1.5417 |
-0.0127 |
-1.28% |
2023-06-02 |
006547 |
红塔红土盛弘混合A |
0.9937 |
1.5417 |
0.9749 |
1.5229 |
0.0188 |
1.93% |
2023-06-01 |
006547 |
红塔红土盛弘混合A |
0.9749 |
1.5229 |
0.9727 |
1.5207 |
0.0022 |
0.23% |
2023-05-31 |
006547 |
红塔红土盛弘混合A |
0.9727 |
1.5207 |
0.9786 |
1.5266 |
-0.0059 |
-0.60% |
2023-05-30 |
006547 |
红塔红土盛弘混合A |
0.9786 |
1.5266 |
0.9747 |
1.5227 |
0.0039 |
0.40% |
2023-05-29 |
006547 |
红塔红土盛弘混合A |
0.9747 |
1.5227 |
0.9919 |
1.5399 |
-0.0172 |
-1.73% |
2023-05-26 |
006547 |
红塔红土盛弘混合A |
0.9919 |
1.5399 |
1.0037 |
1.5517 |
-0.0118 |
-1.18% |
2023-05-25 |
006547 |
红塔红土盛弘混合A |
1.0037 |
1.5517 |
1.0051 |
1.5531 |
-0.0014 |
-0.14% |
2023-05-24 |
006547 |
红塔红土盛弘混合A |
1.0051 |
1.5531 |
1.0065 |
1.5545 |
-0.0014 |
-0.14% |
2023-05-23 |
006547 |
红塔红土盛弘混合A |
1.0065 |
1.5545 |
1.0127 |
1.5607 |
-0.0062 |
-0.61% |
2023-05-22 |
006547 |
红塔红土盛弘混合A |
1.0127 |
1.5607 |
1.0113 |
1.5593 |
0.0014 |
0.14% |
2023-05-19 |
006547 |
红塔红土盛弘混合A |
1.0113 |
1.5593 |
1.0104 |
1.5584 |
0.0009 |
0.09% |
2023-05-18 |
006547 |
红塔红土盛弘混合A |
1.0104 |
1.5584 |
1.0173 |
1.5653 |
-0.0069 |
-0.68% |
2023-05-17 |
006547 |
红塔红土盛弘混合A |
1.0173 |
1.5653 |
1.0224 |
1.5704 |
-0.0051 |
-0.50% |
2023-05-16 |
006547 |
红塔红土盛弘混合A |
1.0224 |
1.5704 |
1.0204 |
1.5684 |
0.0020 |
0.20% |
2023-05-15 |
006547 |
红塔红土盛弘混合A |
1.0204 |
1.5684 |
0.9894 |
1.5374 |
0.0310 |
3.13% |
2023-05-12 |
006547 |
红塔红土盛弘混合A |
0.9894 |
1.5374 |
1.0090 |
1.5570 |
-0.0196 |
-1.94% |
2023-05-11 |
006547 |
红塔红土盛弘混合A |
1.0090 |
1.5570 |
1.0028 |
1.5508 |
0.0062 |
0.62% |
2023-05-10 |
006547 |
红塔红土盛弘混合A |
1.0028 |
1.5508 |
0.9918 |
1.5398 |
0.0110 |
1.11% |
2023-05-09 |
006547 |
红塔红土盛弘混合A |
0.9918 |
1.5398 |
1.0069 |
1.5549 |
-0.0151 |
-1.50% |
2023-05-08 |
006547 |
红塔红土盛弘混合A |
1.0069 |
1.5549 |
1.0038 |
1.5518 |
0.0031 |
0.31% |
2023-05-05 |
006547 |
红塔红土盛弘混合A |
1.0038 |
1.5518 |
1.0134 |
1.5614 |
-0.0096 |
-0.95% |
2023-05-04 |
006547 |
红塔红土盛弘混合A |
1.0134 |
1.5614 |
1.0178 |
1.5658 |
-0.0044 |
-0.43% |
2023-04-28 |
006547 |
红塔红土盛弘混合A |
1.0178 |
1.5658 |
1.0240 |
1.5720 |
-0.0062 |
-0.61% |
2023-04-27 |
006547 |
红塔红土盛弘混合A |
1.0240 |
1.5720 |
1.0197 |
1.5677 |
0.0043 |
0.42% |
2023-04-26 |
006547 |
红塔红土盛弘混合A |
1.0197 |
1.5677 |
0.9916 |
1.5396 |
0.0281 |
2.83% |
2023-04-25 |
006547 |
红塔红土盛弘混合A |
0.9916 |
1.5396 |
1.0147 |
1.5627 |
-0.0231 |
-2.28% |
2023-04-24 |
006547 |
红塔红土盛弘混合A |
1.0147 |
1.5627 |
1.0309 |
1.5789 |
-0.0162 |
-1.57% |
2023-04-21 |
006547 |
红塔红土盛弘混合A |
1.0309 |
1.5789 |
1.0494 |
1.5974 |
-0.0185 |
-1.76% |