华泰紫金季季享定开债A基金净值查询(006654)
今天最新净值
1.0470
-0.0011 -0.1000%
2024-04-26
盘中实时估值(仅供参考)
1.0485
0.0004 0.0392%
- 累计净值:1.1390
- 成立日期:2019-01-17
- 基金类型:
- 成立份额:
- 最近份额:1.5468亿
- 最近资产:
- 基金公司:华泰证券(上海)
- 基金经理:陈晨 李博良 刘振超 曹渝
近一年,华泰紫金季季享定开债A(006654)基金累计收益率0.09%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006654 |
华泰紫金季季享定开债A |
1.0470 |
1.1390 |
1.0481 |
1.1401 |
-0.0011 |
-0.10% |
2024-04-25 |
006654 |
华泰紫金季季享定开债A |
1.0481 |
1.1401 |
1.0486 |
1.1406 |
-0.0005 |
-0.05% |
2024-04-19 |
006654 |
华泰紫金季季享定开债A |
1.0486 |
1.1406 |
1.0486 |
1.1406 |
0.0000 |
0.00% |
2024-04-16 |
006654 |
华泰紫金季季享定开债A |
1.0486 |
1.1406 |
1.0479 |
1.1399 |
0.0007 |
0.07% |
2024-04-15 |
006654 |
华泰紫金季季享定开债A |
1.0479 |
1.1399 |
1.0491 |
1.1411 |
-0.0012 |
-0.11% |
2024-04-12 |
006654 |
华泰紫金季季享定开债A |
1.0491 |
1.1411 |
1.0483 |
1.1403 |
0.0008 |
0.08% |
2024-04-11 |
006654 |
华泰紫金季季享定开债A |
1.0483 |
1.1403 |
1.0455 |
1.1375 |
0.0028 |
0.27% |
2024-04-10 |
006654 |
华泰紫金季季享定开债A |
1.0455 |
1.1375 |
1.0455 |
1.1375 |
0.0000 |
0.00% |
2024-04-09 |
006654 |
华泰紫金季季享定开债A |
1.0455 |
1.1375 |
1.0447 |
1.1367 |
0.0008 |
0.08% |
2024-04-08 |
006654 |
华泰紫金季季享定开债A |
1.0447 |
1.1367 |
1.0463 |
1.1383 |
-0.0016 |
-0.15% |
|
2024-04-03 |
006654 |
华泰紫金季季享定开债A |
1.0463 |
1.1383 |
1.0435 |
1.1355 |
0.0028 |
0.27% |
2024-04-02 |
006654 |
华泰紫金季季享定开债A |
1.0435 |
1.1355 |
1.0430 |
1.1350 |
0.0005 |
0.05% |
2024-04-01 |
006654 |
华泰紫金季季享定开债A |
1.0430 |
1.1350 |
1.0404 |
1.1324 |
0.0026 |
0.25% |
2024-03-15 |
006654 |
华泰紫金季季享定开债A |
1.0372 |
1.1292 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
006654 |
华泰紫金季季享定开债A |
1.0325 |
1.1245 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
006654 |
华泰紫金季季享定开债A |
1.0359 |
1.1279 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
006654 |
华泰紫金季季享定开债A |
1.0248 |
1.1168 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
006654 |
华泰紫金季季享定开债A |
1.0063 |
1.0983 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
006654 |
华泰紫金季季享定开债A |
0.9925 |
1.0845 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
006654 |
华泰紫金季季享定开债A |
1.0126 |
1.1046 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
006654 |
华泰紫金季季享定开债A |
1.0118 |
1.1038 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
006654 |
华泰紫金季季享定开债A |
1.0185 |
1.1105 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-08 |
006654 |
华泰紫金季季享定开债A |
1.0166 |
1.1086 |
1.0205 |
1.1125 |
-0.0039 |
-0.38% |
2024-01-05 |
006654 |
华泰紫金季季享定开债A |
1.0205 |
1.1125 |
1.0242 |
1.1162 |
-0.0037 |
-0.36% |
2024-01-04 |
006654 |
华泰紫金季季享定开债A |
1.0242 |
1.1162 |
1.0254 |
1.1174 |
-0.0012 |
-0.12% |
|
2024-01-03 |
006654 |
华泰紫金季季享定开债A |
1.0254 |
1.1174 |
1.0281 |
1.1201 |
-0.0027 |
-0.26% |
2024-01-02 |
006654 |
华泰紫金季季享定开债A |
1.0281 |
1.1201 |
1.0289 |
1.1209 |
-0.0008 |
-0.08% |
2023-12-29 |
006654 |
华泰紫金季季享定开债A |
1.0289 |
1.1209 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
006654 |
华泰紫金季季享定开债A |
1.0193 |
1.1113 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
006654 |
华泰紫金季季享定开债A |
1.0273 |
1.1193 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
006654 |
华泰紫金季季享定开债A |
1.0268 |
1.1188 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
006654 |
华泰紫金季季享定开债A |
1.0282 |
1.1202 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
006654 |
华泰紫金季季享定开债A |
1.0133 |
1.1053 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
006654 |
华泰紫金季季享定开债A |
1.0170 |
1.1090 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
006654 |
华泰紫金季季享定开债A |
1.0125 |
1.1045 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
006654 |
华泰紫金季季享定开债A |
1.0003 |
1.0923 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
006654 |
华泰紫金季季享定开债A |
0.9960 |
1.0880 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
006654 |
华泰紫金季季享定开债A |
0.9927 |
1.0847 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
006654 |
华泰紫金季季享定开债A |
1.0065 |
1.0985 |
1.0096 |
1.1016 |
-0.0031 |
-0.31% |
2023-10-12 |
006654 |
华泰紫金季季享定开债A |
1.0096 |
1.1016 |
1.0106 |
1.1026 |
-0.0010 |
-0.10% |
2023-10-11 |
006654 |
华泰紫金季季享定开债A |
1.0106 |
1.1026 |
1.0093 |
1.1013 |
0.0013 |
0.13% |
2023-10-10 |
006654 |
华泰紫金季季享定开债A |
1.0093 |
1.1013 |
1.0111 |
1.1031 |
-0.0018 |
-0.18% |
2023-10-09 |
006654 |
华泰紫金季季享定开债A |
1.0111 |
1.1031 |
1.0143 |
1.1063 |
-0.0032 |
-0.32% |
2023-09-28 |
006654 |
华泰紫金季季享定开债A |
1.0143 |
1.1063 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
006654 |
华泰紫金季季享定开债A |
1.0151 |
1.1071 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
006654 |
华泰紫金季季享定开债A |
1.0098 |
1.1018 |
1.0126 |
1.1046 |
-0.0028 |
-0.28% |
2023-09-08 |
006654 |
华泰紫金季季享定开债A |
1.0126 |
1.1046 |
1.0192 |
1.1112 |
-0.0066 |
-0.65% |
2023-09-01 |
006654 |
华泰紫金季季享定开债A |
1.0192 |
1.1112 |
1.0133 |
1.1053 |
0.0059 |
0.58% |
2023-08-25 |
006654 |
华泰紫金季季享定开债A |
1.0133 |
1.1053 |
1.0217 |
1.1137 |
-0.0084 |
-0.82% |
2023-08-18 |
006654 |
华泰紫金季季享定开债A |
1.0217 |
1.1137 |
1.0311 |
1.1231 |
-0.0094 |
-0.91% |
2023-08-11 |
006654 |
华泰紫金季季享定开债A |
1.0311 |
1.1231 |
1.0402 |
1.1322 |
-0.0091 |
-0.87% |
2023-08-04 |
006654 |
华泰紫金季季享定开债A |
1.0402 |
1.1322 |
1.0345 |
1.1265 |
0.0057 |
0.55% |
2023-07-28 |
006654 |
华泰紫金季季享定开债A |
1.0345 |
1.1265 |
1.0221 |
1.1141 |
0.0124 |
1.21% |
2023-07-21 |
006654 |
华泰紫金季季享定开债A |
1.0221 |
1.1141 |
1.0264 |
1.1184 |
-0.0043 |
-0.42% |
2023-07-14 |
006654 |
华泰紫金季季享定开债A |
1.0264 |
1.1184 |
1.0258 |
1.1178 |
0.0006 |
0.06% |
2023-07-07 |
006654 |
华泰紫金季季享定开债A |
1.0258 |
1.1178 |
1.0273 |
1.1193 |
-0.0015 |
-0.15% |
2023-07-06 |
006654 |
华泰紫金季季享定开债A |
1.0273 |
1.1193 |
1.0281 |
1.1201 |
-0.0008 |
-0.08% |
2023-07-05 |
006654 |
华泰紫金季季享定开债A |
1.0281 |
1.1201 |
1.0298 |
1.1218 |
-0.0017 |
-0.17% |
2023-07-04 |
006654 |
华泰紫金季季享定开债A |
1.0298 |
1.1218 |
1.0261 |
1.1181 |
0.0037 |
0.36% |
2023-07-03 |
006654 |
华泰紫金季季享定开债A |
1.0261 |
1.1181 |
1.0252 |
1.1172 |
0.0009 |
0.09% |
2023-06-30 |
006654 |
华泰紫金季季享定开债A |
1.0252 |
1.1172 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-06-21 |
006654 |
华泰紫金季季享定开债A |
1.0291 |
1.1211 |
1.0384 |
1.1304 |
-0.0093 |
-0.90% |
2023-06-16 |
006654 |
华泰紫金季季享定开债A |
1.0384 |
1.1304 |
1.0344 |
1.1264 |
0.0040 |
0.39% |
2023-06-09 |
006654 |
华泰紫金季季享定开债A |
1.0344 |
1.1264 |
1.0358 |
1.1278 |
-0.0014 |
-0.14% |
2023-06-02 |
006654 |
华泰紫金季季享定开债A |
1.0358 |
1.1278 |
1.0301 |
1.1221 |
0.0057 |
0.55% |
2023-05-26 |
006654 |
华泰紫金季季享定开债A |
1.0301 |
1.1221 |
1.0309 |
1.1229 |
-0.0008 |
-0.08% |
2023-05-19 |
006654 |
华泰紫金季季享定开债A |
1.0309 |
1.1229 |
1.0287 |
1.1207 |
0.0022 |
0.21% |
2023-05-12 |
006654 |
华泰紫金季季享定开债A |
1.0287 |
1.1207 |
1.0380 |
1.1300 |
-0.0093 |
-0.90% |
2023-05-05 |
006654 |
华泰紫金季季享定开债A |
1.0380 |
1.1300 |
1.0382 |
1.1302 |
-0.0002 |
-0.02% |