中庚小盘价值股票基金净值查询(007130)
今天最新净值
2.1142
0.0312 1.5000%
2024-04-26
盘中实时估值(仅供参考)
2.1137
0.0307 1.4748%
- 累计净值：2.1142
- 成立日期：2019-04-03
- 基金类型：
- 成立份额：
- 最近份额：36.0051亿
- 最近资产：
- 基金公司：中庚基金
- 基金经理：丘栋荣
近一年,中庚小盘价值股票(007130)基金累计收益率-11.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
007130 |
中庚小盘价值股票 |
2.1142 |
2.1142 |
2.0830 |
2.0830 |
0.0312 |
1.50% |
| 2024-04-25 |
007130 |
中庚小盘价值股票 |
2.0830 |
2.0830 |
2.0697 |
2.0697 |
0.0133 |
0.64% |
| 2024-04-24 |
007130 |
中庚小盘价值股票 |
2.0697 |
2.0697 |
2.0437 |
2.0437 |
0.0260 |
1.27% |
| 2024-04-23 |
007130 |
中庚小盘价值股票 |
2.0437 |
2.0437 |
2.0566 |
2.0566 |
-0.0129 |
-0.63% |
| 2024-04-22 |
007130 |
中庚小盘价值股票 |
2.0566 |
2.0566 |
2.0326 |
2.0326 |
0.0240 |
1.18% |
| 2024-04-19 |
007130 |
中庚小盘价值股票 |
2.0326 |
2.0326 |
2.0482 |
2.0482 |
-0.0156 |
-0.76% |
| 2024-04-18 |
007130 |
中庚小盘价值股票 |
2.0482 |
2.0482 |
2.0386 |
2.0386 |
0.0096 |
0.47% |
| 2024-04-17 |
007130 |
中庚小盘价值股票 |
2.0386 |
2.0386 |
1.9857 |
1.9857 |
0.0529 |
2.66% |
| 2024-04-16 |
007130 |
中庚小盘价值股票 |
1.9857 |
1.9857 |
2.0503 |
2.0503 |
-0.0646 |
-3.15% |
| 2024-04-15 |
007130 |
中庚小盘价值股票 |
2.0503 |
2.0503 |
2.0739 |
2.0739 |
-0.0236 |
-1.14% |
|
|
| 2024-04-12 |
007130 |
中庚小盘价值股票 |
2.0739 |
2.0739 |
2.0807 |
2.0807 |
-0.0068 |
-0.33% |
| 2024-04-11 |
007130 |
中庚小盘价值股票 |
2.0807 |
2.0807 |
2.0804 |
2.0804 |
0.0003 |
0.01% |
| 2024-04-10 |
007130 |
中庚小盘价值股票 |
2.0804 |
2.0804 |
2.1212 |
2.1212 |
-0.0408 |
-1.92% |
| 2024-04-09 |
007130 |
中庚小盘价值股票 |
2.1212 |
2.1212 |
2.0946 |
2.0946 |
0.0266 |
1.27% |
| 2024-04-08 |
007130 |
中庚小盘价值股票 |
2.0946 |
2.0946 |
2.1411 |
2.1411 |
-0.0465 |
-2.17% |
| 2024-04-03 |
007130 |
中庚小盘价值股票 |
2.1411 |
2.1411 |
2.1604 |
2.1604 |
-0.0193 |
-0.89% |
| 2024-04-02 |
007130 |
中庚小盘价值股票 |
2.1604 |
2.1604 |
2.1897 |
2.1897 |
-0.0293 |
-1.34% |
| 2024-04-01 |
007130 |
中庚小盘价值股票 |
2.1897 |
2.1897 |
2.1456 |
2.1456 |
0.0441 |
2.06% |
| 2024-03-29 |
007130 |
中庚小盘价值股票 |
2.1456 |
2.1456 |
2.1174 |
2.1174 |
0.0282 |
1.33% |
| 2024-03-28 |
007130 |
中庚小盘价值股票 |
2.1174 |
2.1174 |
2.0919 |
2.0919 |
0.0255 |
1.22% |
| 2024-03-27 |
007130 |
中庚小盘价值股票 |
2.0919 |
2.0919 |
2.1507 |
2.1507 |
-0.0588 |
-2.73% |
| 2024-03-26 |
007130 |
中庚小盘价值股票 |
2.1507 |
2.1507 |
2.1551 |
2.1551 |
-0.0044 |
-0.20% |
| 2024-03-25 |
007130 |
中庚小盘价值股票 |
2.1551 |
2.1551 |
2.2029 |
2.2029 |
-0.0478 |
-2.17% |
| 2024-03-22 |
007130 |
中庚小盘价值股票 |
2.2029 |
2.2029 |
2.2270 |
2.2270 |
-0.0241 |
-1.08% |
| 2024-03-21 |
007130 |
中庚小盘价值股票 |
2.2270 |
2.2270 |
2.2314 |
2.2314 |
-0.0044 |
-0.20% |
|
|
| 2024-03-20 |
007130 |
中庚小盘价值股票 |
2.2314 |
2.2314 |
2.2132 |
2.2132 |
0.0182 |
0.82% |
| 2024-03-19 |
007130 |
中庚小盘价值股票 |
2.2132 |
2.2132 |
2.2381 |
2.2381 |
-0.0249 |
-1.11% |
| 2024-03-18 |
007130 |
中庚小盘价值股票 |
2.2381 |
2.2381 |
2.2017 |
2.2017 |
0.0364 |
1.65% |
| 2024-03-15 |
007130 |
中庚小盘价值股票 |
2.2017 |
2.2017 |
2.1832 |
2.1832 |
0.0185 |
0.85% |
| 2024-03-14 |
007130 |
中庚小盘价值股票 |
2.1832 |
2.1832 |
2.1968 |
2.1968 |
-0.0136 |
-0.62% |
| 2024-03-13 |
007130 |
中庚小盘价值股票 |
2.1968 |
2.1968 |
2.1829 |
2.1829 |
0.0139 |
0.64% |
| 2024-03-12 |
007130 |
中庚小盘价值股票 |
2.1829 |
2.1829 |
2.1747 |
2.1747 |
0.0082 |
0.38% |
| 2024-03-11 |
007130 |
中庚小盘价值股票 |
2.1747 |
2.1747 |
2.1249 |
2.1249 |
0.0498 |
2.34% |
| 2024-03-08 |
007130 |
中庚小盘价值股票 |
2.1249 |
2.1249 |
2.0791 |
2.0791 |
0.0458 |
2.20% |
| 2024-03-07 |
007130 |
中庚小盘价值股票 |
2.0791 |
2.0791 |
2.0991 |
2.0991 |
-0.0200 |
-0.95% |
| 2024-03-06 |
007130 |
中庚小盘价值股票 |
2.0991 |
2.0991 |
2.0973 |
2.0973 |
0.0018 |
0.09% |
| 2024-03-05 |
007130 |
中庚小盘价值股票 |
2.0973 |
2.0973 |
2.1097 |
2.1097 |
-0.0124 |
-0.59% |
| 2024-03-04 |
007130 |
中庚小盘价值股票 |
2.1097 |
2.1097 |
2.0838 |
2.0838 |
0.0259 |
1.24% |
| 2024-03-01 |
007130 |
中庚小盘价值股票 |
2.0838 |
2.0838 |
2.0582 |
2.0582 |
0.0256 |
1.24% |
| 2024-02-29 |
007130 |
中庚小盘价值股票 |
2.0582 |
2.0582 |
1.9864 |
1.9864 |
0.0718 |
3.61% |
| 2024-02-28 |
007130 |
中庚小盘价值股票 |
1.9864 |
1.9864 |
2.0892 |
2.0892 |
-0.1028 |
-4.92% |
| 2024-02-27 |
007130 |
中庚小盘价值股票 |
2.0892 |
2.0892 |
2.0372 |
2.0372 |
0.0520 |
2.55% |
| 2024-02-26 |
007130 |
中庚小盘价值股票 |
2.0372 |
2.0372 |
2.0032 |
2.0032 |
0.0340 |
1.70% |
| 2024-02-23 |
007130 |
中庚小盘价值股票 |
2.0032 |
2.0032 |
1.9631 |
1.9631 |
0.0401 |
2.04% |
| 2024-02-22 |
007130 |
中庚小盘价值股票 |
1.9631 |
1.9631 |
1.9351 |
1.9351 |
0.0280 |
1.45% |
| 2024-02-21 |
007130 |
中庚小盘价值股票 |
1.9351 |
1.9351 |
1.9267 |
1.9267 |
0.0084 |
0.44% |
| 2024-02-20 |
007130 |
中庚小盘价值股票 |
1.9267 |
1.9267 |
1.9319 |
1.9319 |
-0.0052 |
-0.27% |
| 2024-02-19 |
007130 |
中庚小盘价值股票 |
1.9319 |
1.9319 |
1.9077 |
1.9077 |
0.0242 |
1.27% |
| 2024-02-08 |
007130 |
中庚小盘价值股票 |
1.9077 |
1.9077 |
1.8357 |
1.8357 |
0.0720 |
3.92% |
| 2024-02-07 |
007130 |
中庚小盘价值股票 |
1.8357 |
1.8357 |
1.7881 |
1.7881 |
0.0476 |
2.66% |
| 2024-02-06 |
007130 |
中庚小盘价值股票 |
1.7881 |
1.7881 |
1.6774 |
1.6774 |
0.1107 |
6.60% |
| 2024-02-05 |
007130 |
中庚小盘价值股票 |
1.6774 |
1.6774 |
1.7480 |
1.7480 |
-0.0706 |
-4.04% |
| 2024-02-02 |
007130 |
中庚小盘价值股票 |
1.7480 |
1.7480 |
1.8120 |
1.8120 |
-0.0640 |
-3.53% |
| 2024-02-01 |
007130 |
中庚小盘价值股票 |
1.8120 |
1.8120 |
1.8151 |
1.8151 |
-0.0031 |
-0.17% |
| 2024-01-31 |
007130 |
中庚小盘价值股票 |
1.8151 |
1.8151 |
1.8773 |
1.8773 |
-0.0622 |
-3.31% |
| 2024-01-30 |
007130 |
中庚小盘价值股票 |
1.8773 |
1.8773 |
1.9009 |
1.9009 |
-0.0236 |
-1.24% |
| 2024-01-29 |
007130 |
中庚小盘价值股票 |
1.9009 |
1.9009 |
1.9723 |
1.9723 |
-0.0714 |
-3.62% |
| 2024-01-26 |
007130 |
中庚小盘价值股票 |
1.9723 |
1.9723 |
2.0013 |
2.0013 |
-0.0290 |
-1.45% |
| 2024-01-25 |
007130 |
中庚小盘价值股票 |
2.0013 |
2.0013 |
1.9382 |
1.9382 |
0.0631 |
3.26% |
| 2024-01-24 |
007130 |
中庚小盘价值股票 |
1.9382 |
1.9382 |
1.9424 |
1.9424 |
-0.0042 |
-0.22% |
| 2024-01-23 |
007130 |
中庚小盘价值股票 |
1.9424 |
1.9424 |
1.9363 |
1.9363 |
0.0061 |
0.32% |
| 2024-01-22 |
007130 |
中庚小盘价值股票 |
1.9363 |
1.9363 |
2.0343 |
2.0343 |
-0.0980 |
-4.82% |
| 2024-01-19 |
007130 |
中庚小盘价值股票 |
2.0343 |
2.0343 |
2.0543 |
2.0543 |
-0.0200 |
-0.97% |
| 2024-01-18 |
007130 |
中庚小盘价值股票 |
2.0543 |
2.0543 |
2.0398 |
2.0398 |
0.0145 |
0.71% |
| 2024-01-17 |
007130 |
中庚小盘价值股票 |
2.0398 |
2.0398 |
2.1000 |
2.1000 |
-0.0602 |
-2.87% |
| 2024-01-16 |
007130 |
中庚小盘价值股票 |
2.1000 |
2.1000 |
2.0971 |
2.0971 |
0.0029 |
0.14% |
| 2024-01-15 |
007130 |
中庚小盘价值股票 |
2.0971 |
2.0971 |
2.1073 |
2.1073 |
-0.0102 |
-0.48% |
| 2024-01-12 |
007130 |
中庚小盘价值股票 |
2.1073 |
2.1073 |
2.1352 |
2.1352 |
-0.0279 |
-1.31% |
| 2024-01-11 |
007130 |
中庚小盘价值股票 |
2.1352 |
2.1352 |
2.0948 |
2.0948 |
0.0404 |
1.93% |
| 2024-01-10 |
007130 |
中庚小盘价值股票 |
2.0948 |
2.0948 |
2.1049 |
2.1049 |
-0.0101 |
-0.48% |
| 2024-01-09 |
007130 |
中庚小盘价值股票 |
2.1049 |
2.1049 |
2.0981 |
2.0981 |
0.0068 |
0.32% |
| 2024-01-08 |
007130 |
中庚小盘价值股票 |
2.0981 |
2.0981 |
2.1575 |
2.1575 |
-0.0594 |
-2.75% |
| 2024-01-05 |
007130 |
中庚小盘价值股票 |
2.1575 |
2.1575 |
2.1903 |
2.1903 |
-0.0328 |
-1.50% |
| 2024-01-04 |
007130 |
中庚小盘价值股票 |
2.1903 |
2.1903 |
2.2078 |
2.2078 |
-0.0175 |
-0.79% |
| 2024-01-03 |
007130 |
中庚小盘价值股票 |
2.2078 |
2.2078 |
2.2398 |
2.2398 |
-0.0320 |
-1.43% |
| 2024-01-02 |
007130 |
中庚小盘价值股票 |
2.2398 |
2.2398 |
2.2671 |
2.2671 |
-0.0273 |
-1.20% |
| 2023-12-29 |
007130 |
中庚小盘价值股票 |
2.2671 |
2.2671 |
2.2125 |
2.2125 |
0.0546 |
2.47% |
| 2023-12-28 |
007130 |
中庚小盘价值股票 |
2.2125 |
2.2125 |
2.2038 |
2.2038 |
0.0087 |
0.39% |
| 2023-12-27 |
007130 |
中庚小盘价值股票 |
2.2038 |
2.2038 |
2.1761 |
2.1761 |
0.0277 |
1.27% |
| 2023-12-26 |
007130 |
中庚小盘价值股票 |
2.1761 |
2.1761 |
2.1989 |
2.1989 |
-0.0228 |
-1.04% |
| 2023-12-25 |
007130 |
中庚小盘价值股票 |
2.1989 |
2.1989 |
2.1862 |
2.1862 |
0.0127 |
0.58% |
| 2023-12-22 |
007130 |
中庚小盘价值股票 |
2.1862 |
2.1862 |
2.2046 |
2.2046 |
-0.0184 |
-0.83% |
| 2023-12-21 |
007130 |
中庚小盘价值股票 |
2.2046 |
2.2046 |
2.1869 |
2.1869 |
0.0177 |
0.81% |
| 2023-12-20 |
007130 |
中庚小盘价值股票 |
2.1869 |
2.1869 |
2.2088 |
2.2088 |
-0.0219 |
-0.99% |
| 2023-12-19 |
007130 |
中庚小盘价值股票 |
2.2088 |
2.2088 |
2.1896 |
2.1896 |
0.0192 |
0.88% |
| 2023-12-18 |
007130 |
中庚小盘价值股票 |
2.1896 |
2.1896 |
2.2152 |
2.2152 |
-0.0256 |
-1.16% |
| 2023-12-15 |
007130 |
中庚小盘价值股票 |
2.2152 |
2.2152 |
2.2326 |
2.2326 |
-0.0174 |
-0.78% |
| 2023-12-14 |
007130 |
中庚小盘价值股票 |
2.2326 |
2.2326 |
2.2473 |
2.2473 |
-0.0147 |
-0.65% |
| 2023-12-13 |
007130 |
中庚小盘价值股票 |
2.2473 |
2.2473 |
2.2664 |
2.2664 |
-0.0191 |
-0.84% |
| 2023-12-12 |
007130 |
中庚小盘价值股票 |
2.2664 |
2.2664 |
2.2712 |
2.2712 |
-0.0048 |
-0.21% |
| 2023-12-11 |
007130 |
中庚小盘价值股票 |
2.2712 |
2.2712 |
2.2371 |
2.2371 |
0.0341 |
1.52% |
| 2023-12-08 |
007130 |
中庚小盘价值股票 |
2.2371 |
2.2371 |
2.2292 |
2.2292 |
0.0079 |
0.35% |
| 2023-12-07 |
007130 |
中庚小盘价值股票 |
2.2292 |
2.2292 |
2.2407 |
2.2407 |
-0.0115 |
-0.51% |
| 2023-12-06 |
007130 |
中庚小盘价值股票 |
2.2407 |
2.2407 |
2.2391 |
2.2391 |
0.0016 |
0.07% |
| 2023-12-05 |
007130 |
中庚小盘价值股票 |
2.2391 |
2.2391 |
2.2746 |
2.2746 |
-0.0355 |
-1.56% |
| 2023-12-04 |
007130 |
中庚小盘价值股票 |
2.2746 |
2.2746 |
2.2950 |
2.2950 |
-0.0204 |
-0.89% |
| 2023-12-01 |
007130 |
中庚小盘价值股票 |
2.2950 |
2.2950 |
2.2915 |
2.2915 |
0.0035 |
0.15% |
| 2023-11-30 |
007130 |
中庚小盘价值股票 |
2.2915 |
2.2915 |
2.3010 |
2.3010 |
-0.0095 |
-0.41% |
| 2023-11-29 |
007130 |
中庚小盘价值股票 |
2.3010 |
2.3010 |
2.3137 |
2.3137 |
-0.0127 |
-0.55% |
| 2023-11-28 |
007130 |
中庚小盘价值股票 |
2.3137 |
2.3137 |
2.2970 |
2.2970 |
0.0167 |
0.73% |
| 2023-11-27 |
007130 |
中庚小盘价值股票 |
2.2970 |
2.2970 |
2.3052 |
2.3052 |
-0.0082 |
-0.36% |
| 2023-11-24 |
007130 |
中庚小盘价值股票 |
2.3052 |
2.3052 |
2.3097 |
2.3097 |
-0.0045 |
-0.19% |
| 2023-11-23 |
007130 |
中庚小盘价值股票 |
2.3097 |
2.3097 |
2.2726 |
2.2726 |
0.0371 |
1.63% |
| 2023-11-22 |
007130 |
中庚小盘价值股票 |
2.2726 |
2.2726 |
2.2927 |
2.2927 |
-0.0201 |
-0.88% |
| 2023-11-20 |
007130 |
中庚小盘价值股票 |
2.3157 |
2.3157 |
2.2930 |
2.2930 |
0.0227 |
0.99% |
| 2023-11-17 |
007130 |
中庚小盘价值股票 |
2.2930 |
2.2930 |
2.2481 |
2.2481 |
0.0449 |
2.00% |
| 2023-11-16 |
007130 |
中庚小盘价值股票 |
2.2481 |
2.2481 |
2.2608 |
2.2608 |
-0.0127 |
-0.56% |
| 2023-11-15 |
007130 |
中庚小盘价值股票 |
2.2608 |
2.2608 |
2.2236 |
2.2236 |
0.0372 |
1.67% |
| 2023-11-14 |
007130 |
中庚小盘价值股票 |
2.2236 |
2.2236 |
2.2104 |
2.2104 |
0.0132 |
0.60% |
| 2023-11-13 |
007130 |
中庚小盘价值股票 |
2.2104 |
2.2104 |
2.2176 |
2.2176 |
-0.0072 |
-0.32% |
| 2023-11-10 |
007130 |
中庚小盘价值股票 |
2.2176 |
2.2176 |
2.2068 |
2.2068 |
0.0108 |
0.49% |
| 2023-11-09 |
007130 |
中庚小盘价值股票 |
2.2068 |
2.2068 |
2.2108 |
2.2108 |
-0.0040 |
-0.18% |
| 2023-11-08 |
007130 |
中庚小盘价值股票 |
2.2108 |
2.2108 |
2.2153 |
2.2153 |
-0.0045 |
-0.20% |
| 2023-11-07 |
007130 |
中庚小盘价值股票 |
2.2153 |
2.2153 |
2.2033 |
2.2033 |
0.0120 |
0.54% |
| 2023-11-06 |
007130 |
中庚小盘价值股票 |
2.2033 |
2.2033 |
2.1676 |
2.1676 |
0.0357 |
1.65% |
| 2023-11-03 |
007130 |
中庚小盘价值股票 |
2.1676 |
2.1676 |
2.1437 |
2.1437 |
0.0239 |
1.11% |
| 2023-11-02 |
007130 |
中庚小盘价值股票 |
2.1437 |
2.1437 |
2.1728 |
2.1728 |
-0.0291 |
-1.34% |
| 2023-11-01 |
007130 |
中庚小盘价值股票 |
2.1728 |
2.1728 |
2.1734 |
2.1734 |
-0.0006 |
-0.03% |
| 2023-10-31 |
007130 |
中庚小盘价值股票 |
2.1734 |
2.1734 |
2.1908 |
2.1908 |
-0.0174 |
-0.79% |
| 2023-10-30 |
007130 |
中庚小盘价值股票 |
2.1908 |
2.1908 |
2.1512 |
2.1512 |
0.0396 |
1.84% |
| 2023-10-27 |
007130 |
中庚小盘价值股票 |
2.1512 |
2.1512 |
2.1112 |
2.1112 |
0.0400 |
1.89% |
| 2023-10-26 |
007130 |
中庚小盘价值股票 |
2.1112 |
2.1112 |
2.0935 |
2.0935 |
0.0177 |
0.85% |
| 2023-10-25 |
007130 |
中庚小盘价值股票 |
2.0935 |
2.0935 |
2.0874 |
2.0874 |
0.0061 |
0.29% |
| 2023-10-24 |
007130 |
中庚小盘价值股票 |
2.0874 |
2.0874 |
2.0482 |
2.0482 |
0.0392 |
1.91% |
| 2023-10-23 |
007130 |
中庚小盘价值股票 |
2.0482 |
2.0482 |
2.0794 |
2.0794 |
-0.0312 |
-1.50% |
| 2023-10-20 |
007130 |
中庚小盘价值股票 |
2.0794 |
2.0794 |
2.0942 |
2.0942 |
-0.0148 |
-0.71% |
| 2023-10-19 |
007130 |
中庚小盘价值股票 |
2.0942 |
2.0942 |
2.1184 |
2.1184 |
-0.0242 |
-1.14% |
| 2023-10-18 |
007130 |
中庚小盘价值股票 |
2.1184 |
2.1184 |
2.1336 |
2.1336 |
-0.0152 |
-0.71% |
| 2023-10-17 |
007130 |
中庚小盘价值股票 |
2.1336 |
2.1336 |
2.1357 |
2.1357 |
-0.0021 |
-0.10% |
| 2023-10-16 |
007130 |
中庚小盘价值股票 |
2.1357 |
2.1357 |
2.1605 |
2.1605 |
-0.0248 |
-1.15% |
| 2023-10-13 |
007130 |
中庚小盘价值股票 |
2.1605 |
2.1605 |
2.1777 |
2.1777 |
-0.0172 |
-0.79% |
| 2023-10-12 |
007130 |
中庚小盘价值股票 |
2.1777 |
2.1777 |
2.1669 |
2.1669 |
0.0108 |
0.50% |
| 2023-10-11 |
007130 |
中庚小盘价值股票 |
2.1669 |
2.1669 |
2.1729 |
2.1729 |
-0.0060 |
-0.28% |
| 2023-10-10 |
007130 |
中庚小盘价值股票 |
2.1729 |
2.1729 |
2.1942 |
2.1942 |
-0.0213 |
-0.97% |
| 2023-10-09 |
007130 |
中庚小盘价值股票 |
2.1942 |
2.1942 |
2.2086 |
2.2086 |
-0.0144 |
-0.65% |
| 2023-09-28 |
007130 |
中庚小盘价值股票 |
2.2086 |
2.2086 |
2.1968 |
2.1968 |
0.0118 |
0.54% |
| 2023-09-27 |
007130 |
中庚小盘价值股票 |
2.1968 |
2.1968 |
2.1772 |
2.1772 |
0.0196 |
0.90% |
| 2023-09-26 |
007130 |
中庚小盘价值股票 |
2.1772 |
2.1772 |
2.1831 |
2.1831 |
-0.0059 |
-0.27% |
| 2023-09-25 |
007130 |
中庚小盘价值股票 |
2.1831 |
2.1831 |
2.1877 |
2.1877 |
-0.0046 |
-0.21% |
| 2023-09-22 |
007130 |
中庚小盘价值股票 |
2.1877 |
2.1877 |
2.1653 |
2.1653 |
0.0224 |
1.03% |
| 2023-09-21 |
007130 |
中庚小盘价值股票 |
2.1653 |
2.1653 |
2.1764 |
2.1764 |
-0.0111 |
-0.51% |
| 2023-09-20 |
007130 |
中庚小盘价值股票 |
2.1764 |
2.1764 |
2.1844 |
2.1844 |
-0.0080 |
-0.37% |
| 2023-09-19 |
007130 |
中庚小盘价值股票 |
2.1844 |
2.1844 |
2.1969 |
2.1969 |
-0.0125 |
-0.57% |
| 2023-09-18 |
007130 |
中庚小盘价值股票 |
2.1969 |
2.1969 |
2.1808 |
2.1808 |
0.0161 |
0.74% |
| 2023-09-15 |
007130 |
中庚小盘价值股票 |
2.1808 |
2.1808 |
2.1706 |
2.1706 |
0.0102 |
0.47% |
| 2023-09-14 |
007130 |
中庚小盘价值股票 |
2.1706 |
2.1706 |
2.1915 |
2.1915 |
-0.0209 |
-0.95% |
| 2023-09-13 |
007130 |
中庚小盘价值股票 |
2.1915 |
2.1915 |
2.2145 |
2.2145 |
-0.0230 |
-1.04% |
| 2023-09-12 |
007130 |
中庚小盘价值股票 |
2.2145 |
2.2145 |
2.2045 |
2.2045 |
0.0100 |
0.45% |
| 2023-09-11 |
007130 |
中庚小盘价值股票 |
2.2045 |
2.2045 |
2.1804 |
2.1804 |
0.0241 |
1.11% |
| 2023-09-08 |
007130 |
中庚小盘价值股票 |
2.1804 |
2.1804 |
2.1695 |
2.1695 |
0.0109 |
0.50% |
| 2023-09-07 |
007130 |
中庚小盘价值股票 |
2.1695 |
2.1695 |
2.2128 |
2.2128 |
-0.0433 |
-1.96% |
| 2023-09-06 |
007130 |
中庚小盘价值股票 |
2.2128 |
2.2128 |
2.2187 |
2.2187 |
-0.0059 |
-0.27% |
| 2023-09-05 |
007130 |
中庚小盘价值股票 |
2.2187 |
2.2187 |
2.2319 |
2.2319 |
-0.0132 |
-0.59% |
| 2023-09-04 |
007130 |
中庚小盘价值股票 |
2.2319 |
2.2319 |
2.2210 |
2.2210 |
0.0109 |
0.49% |
| 2023-09-01 |
007130 |
中庚小盘价值股票 |
2.2210 |
2.2210 |
2.2110 |
2.2110 |
0.0100 |
0.45% |
| 2023-08-31 |
007130 |
中庚小盘价值股票 |
2.2110 |
2.2110 |
2.2204 |
2.2204 |
-0.0094 |
-0.42% |
| 2023-08-30 |
007130 |
中庚小盘价值股票 |
2.2204 |
2.2204 |
2.2207 |
2.2207 |
-0.0003 |
-0.01% |
| 2023-08-29 |
007130 |
中庚小盘价值股票 |
2.2207 |
2.2207 |
2.1643 |
2.1643 |
0.0564 |
2.61% |
| 2023-08-28 |
007130 |
中庚小盘价值股票 |
2.1643 |
2.1643 |
2.1463 |
2.1463 |
0.0180 |
0.84% |
| 2023-08-25 |
007130 |
中庚小盘价值股票 |
2.1463 |
2.1463 |
2.1751 |
2.1751 |
-0.0288 |
-1.32% |
| 2023-08-24 |
007130 |
中庚小盘价值股票 |
2.1751 |
2.1751 |
2.1479 |
2.1479 |
0.0272 |
1.27% |
| 2023-08-23 |
007130 |
中庚小盘价值股票 |
2.1479 |
2.1479 |
2.1918 |
2.1918 |
-0.0439 |
-2.00% |
| 2023-08-22 |
007130 |
中庚小盘价值股票 |
2.1918 |
2.1918 |
2.1984 |
2.1984 |
-0.0066 |
-0.30% |
| 2023-08-21 |
007130 |
中庚小盘价值股票 |
2.1984 |
2.1984 |
2.2192 |
2.2192 |
-0.0208 |
-0.94% |
| 2023-08-18 |
007130 |
中庚小盘价值股票 |
2.2192 |
2.2192 |
2.2488 |
2.2488 |
-0.0296 |
-1.32% |
| 2023-08-17 |
007130 |
中庚小盘价值股票 |
2.2488 |
2.2488 |
2.2213 |
2.2213 |
0.0275 |
1.24% |
| 2023-08-16 |
007130 |
中庚小盘价值股票 |
2.2213 |
2.2213 |
2.2436 |
2.2436 |
-0.0223 |
-0.99% |
| 2023-08-15 |
007130 |
中庚小盘价值股票 |
2.2436 |
2.2436 |
2.2597 |
2.2597 |
-0.0161 |
-0.71% |
| 2023-08-14 |
007130 |
中庚小盘价值股票 |
2.2597 |
2.2597 |
2.2571 |
2.2571 |
0.0026 |
0.12% |
| 2023-08-11 |
007130 |
中庚小盘价值股票 |
2.2571 |
2.2571 |
2.2825 |
2.2825 |
-0.0254 |
-1.11% |
| 2023-08-10 |
007130 |
中庚小盘价值股票 |
2.2825 |
2.2825 |
2.2746 |
2.2746 |
0.0079 |
0.35% |
| 2023-08-09 |
007130 |
中庚小盘价值股票 |
2.2746 |
2.2746 |
2.2858 |
2.2858 |
-0.0112 |
-0.49% |
| 2023-08-08 |
007130 |
中庚小盘价值股票 |
2.2858 |
2.2858 |
2.2920 |
2.2920 |
-0.0062 |
-0.27% |
| 2023-08-07 |
007130 |
中庚小盘价值股票 |
2.2920 |
2.2920 |
2.3144 |
2.3144 |
-0.0224 |
-0.97% |
| 2023-08-04 |
007130 |
中庚小盘价值股票 |
2.3144 |
2.3144 |
2.3204 |
2.3204 |
-0.0060 |
-0.26% |
| 2023-08-03 |
007130 |
中庚小盘价值股票 |
2.3204 |
2.3204 |
2.3271 |
2.3271 |
-0.0067 |
-0.29% |
| 2023-08-02 |
007130 |
中庚小盘价值股票 |
2.3271 |
2.3271 |
2.3397 |
2.3397 |
-0.0126 |
-0.54% |
| 2023-08-01 |
007130 |
中庚小盘价值股票 |
2.3397 |
2.3397 |
2.3466 |
2.3466 |
-0.0069 |
-0.29% |
| 2023-07-31 |
007130 |
中庚小盘价值股票 |
2.3466 |
2.3466 |
2.3407 |
2.3407 |
0.0059 |
0.25% |
| 2023-07-28 |
007130 |
中庚小盘价值股票 |
2.3407 |
2.3407 |
2.3224 |
2.3224 |
0.0183 |
0.79% |
| 2023-07-27 |
007130 |
中庚小盘价值股票 |
2.3224 |
2.3224 |
2.3361 |
2.3361 |
-0.0137 |
-0.59% |
| 2023-07-26 |
007130 |
中庚小盘价值股票 |
2.3361 |
2.3361 |
2.3441 |
2.3441 |
-0.0080 |
-0.34% |
| 2023-07-25 |
007130 |
中庚小盘价值股票 |
2.3441 |
2.3441 |
2.3108 |
2.3108 |
0.0333 |
1.44% |
| 2023-07-24 |
007130 |
中庚小盘价值股票 |
2.3108 |
2.3108 |
2.3110 |
2.3110 |
-0.0002 |
-0.01% |
| 2023-07-21 |
007130 |
中庚小盘价值股票 |
2.3110 |
2.3110 |
2.3106 |
2.3106 |
0.0004 |
0.02% |
| 2023-07-20 |
007130 |
中庚小盘价值股票 |
2.3106 |
2.3106 |
2.3306 |
2.3306 |
-0.0200 |
-0.86% |
| 2023-07-19 |
007130 |
中庚小盘价值股票 |
2.3306 |
2.3306 |
2.3472 |
2.3472 |
-0.0166 |
-0.71% |
| 2023-07-18 |
007130 |
中庚小盘价值股票 |
2.3472 |
2.3472 |
2.3431 |
2.3431 |
0.0041 |
0.17% |
| 2023-07-17 |
007130 |
中庚小盘价值股票 |
2.3431 |
2.3431 |
2.3477 |
2.3477 |
-0.0046 |
-0.20% |
| 2023-07-14 |
007130 |
中庚小盘价值股票 |
2.3477 |
2.3477 |
2.3666 |
2.3666 |
-0.0189 |
-0.80% |
| 2023-07-13 |
007130 |
中庚小盘价值股票 |
2.3666 |
2.3666 |
2.3511 |
2.3511 |
0.0155 |
0.66% |
| 2023-07-12 |
007130 |
中庚小盘价值股票 |
2.3511 |
2.3511 |
2.3721 |
2.3721 |
-0.0210 |
-0.89% |
| 2023-07-11 |
007130 |
中庚小盘价值股票 |
2.3721 |
2.3721 |
2.3438 |
2.3438 |
0.0283 |
1.21% |
| 2023-07-10 |
007130 |
中庚小盘价值股票 |
2.3438 |
2.3438 |
2.3413 |
2.3413 |
0.0025 |
0.11% |
| 2023-07-07 |
007130 |
中庚小盘价值股票 |
2.3413 |
2.3413 |
2.3444 |
2.3444 |
-0.0031 |
-0.13% |
| 2023-07-06 |
007130 |
中庚小盘价值股票 |
2.3444 |
2.3444 |
2.3640 |
2.3640 |
-0.0196 |
-0.83% |
| 2023-07-05 |
007130 |
中庚小盘价值股票 |
2.3640 |
2.3640 |
2.3722 |
2.3722 |
-0.0082 |
-0.35% |
| 2023-07-04 |
007130 |
中庚小盘价值股票 |
2.3722 |
2.3722 |
2.3605 |
2.3605 |
0.0117 |
0.50% |
| 2023-07-03 |
007130 |
中庚小盘价值股票 |
2.3605 |
2.3605 |
2.3565 |
2.3565 |
0.0040 |
0.17% |
| 2023-06-30 |
007130 |
中庚小盘价值股票 |
2.3565 |
2.3565 |
2.3206 |
2.3206 |
0.0359 |
1.55% |
| 2023-06-29 |
007130 |
中庚小盘价值股票 |
2.3206 |
2.3206 |
2.3030 |
2.3030 |
0.0176 |
0.76% |
| 2023-06-28 |
007130 |
中庚小盘价值股票 |
2.3030 |
2.3030 |
2.3099 |
2.3099 |
-0.0069 |
-0.30% |
| 2023-06-27 |
007130 |
中庚小盘价值股票 |
2.3099 |
2.3099 |
2.2712 |
2.2712 |
0.0387 |
1.70% |
| 2023-06-26 |
007130 |
中庚小盘价值股票 |
2.2712 |
2.2712 |
2.3076 |
2.3076 |
-0.0364 |
-1.58% |
| 2023-06-21 |
007130 |
中庚小盘价值股票 |
2.3076 |
2.3076 |
2.3300 |
2.3300 |
-0.0224 |
-0.96% |
| 2023-06-20 |
007130 |
中庚小盘价值股票 |
2.3300 |
2.3300 |
2.3280 |
2.3280 |
0.0020 |
0.09% |
| 2023-06-19 |
007130 |
中庚小盘价值股票 |
2.3280 |
2.3280 |
2.3257 |
2.3257 |
0.0023 |
0.10% |
| 2023-06-16 |
007130 |
中庚小盘价值股票 |
2.3257 |
2.3257 |
2.3203 |
2.3203 |
0.0054 |
0.23% |
| 2023-06-15 |
007130 |
中庚小盘价值股票 |
2.3203 |
2.3203 |
2.3034 |
2.3034 |
0.0169 |
0.73% |
| 2023-06-14 |
007130 |
中庚小盘价值股票 |
2.3034 |
2.3034 |
2.2999 |
2.2999 |
0.0035 |
0.15% |
| 2023-06-13 |
007130 |
中庚小盘价值股票 |
2.2999 |
2.2999 |
2.3079 |
2.3079 |
-0.0080 |
-0.35% |
| 2023-06-12 |
007130 |
中庚小盘价值股票 |
2.3079 |
2.3079 |
2.3215 |
2.3215 |
-0.0136 |
-0.59% |
| 2023-06-09 |
007130 |
中庚小盘价值股票 |
2.3215 |
2.3215 |
2.2996 |
2.2996 |
0.0219 |
0.95% |
| 2023-06-08 |
007130 |
中庚小盘价值股票 |
2.2996 |
2.2996 |
2.3082 |
2.3082 |
-0.0086 |
-0.37% |
| 2023-06-07 |
007130 |
中庚小盘价值股票 |
2.3082 |
2.3082 |
2.3152 |
2.3152 |
-0.0070 |
-0.30% |
| 2023-06-06 |
007130 |
中庚小盘价值股票 |
2.3152 |
2.3152 |
2.3659 |
2.3659 |
-0.0507 |
-2.14% |
| 2023-06-05 |
007130 |
中庚小盘价值股票 |
2.3659 |
2.3659 |
2.3651 |
2.3651 |
0.0008 |
0.03% |
| 2023-06-02 |
007130 |
中庚小盘价值股票 |
2.3651 |
2.3651 |
2.3397 |
2.3397 |
0.0254 |
1.09% |
| 2023-06-01 |
007130 |
中庚小盘价值股票 |
2.3397 |
2.3397 |
2.3441 |
2.3441 |
-0.0044 |
-0.19% |
| 2023-05-31 |
007130 |
中庚小盘价值股票 |
2.3441 |
2.3441 |
2.3601 |
2.3601 |
-0.0160 |
-0.68% |
| 2023-05-30 |
007130 |
中庚小盘价值股票 |
2.3601 |
2.3601 |
2.3609 |
2.3609 |
-0.0008 |
-0.03% |
| 2023-05-29 |
007130 |
中庚小盘价值股票 |
2.3609 |
2.3609 |
2.3642 |
2.3642 |
-0.0033 |
-0.14% |
| 2023-05-26 |
007130 |
中庚小盘价值股票 |
2.3642 |
2.3642 |
2.3512 |
2.3512 |
0.0130 |
0.55% |
| 2023-05-25 |
007130 |
中庚小盘价值股票 |
2.3512 |
2.3512 |
2.3624 |
2.3624 |
-0.0112 |
-0.47% |
| 2023-05-24 |
007130 |
中庚小盘价值股票 |
2.3624 |
2.3624 |
2.3752 |
2.3752 |
-0.0128 |
-0.54% |
| 2023-05-23 |
007130 |
中庚小盘价值股票 |
2.3752 |
2.3752 |
2.3960 |
2.3960 |
-0.0208 |
-0.87% |
| 2023-05-22 |
007130 |
中庚小盘价值股票 |
2.3960 |
2.3960 |
2.3915 |
2.3915 |
0.0045 |
0.19% |
| 2023-05-19 |
007130 |
中庚小盘价值股票 |
2.3915 |
2.3915 |
2.3884 |
2.3884 |
0.0031 |
0.13% |
| 2023-05-18 |
007130 |
中庚小盘价值股票 |
2.3884 |
2.3884 |
2.3912 |
2.3912 |
-0.0028 |
-0.12% |
| 2023-05-17 |
007130 |
中庚小盘价值股票 |
2.3912 |
2.3912 |
2.3842 |
2.3842 |
0.0070 |
0.29% |
| 2023-05-16 |
007130 |
中庚小盘价值股票 |
2.3842 |
2.3842 |
2.3893 |
2.3893 |
-0.0051 |
-0.21% |
| 2023-05-15 |
007130 |
中庚小盘价值股票 |
2.3893 |
2.3893 |
2.3613 |
2.3613 |
0.0280 |
1.19% |
| 2023-05-12 |
007130 |
中庚小盘价值股票 |
2.3613 |
2.3613 |
2.3880 |
2.3880 |
-0.0267 |
-1.12% |
| 2023-05-11 |
007130 |
中庚小盘价值股票 |
2.3880 |
2.3880 |
2.3993 |
2.3993 |
-0.0113 |
-0.47% |
| 2023-05-10 |
007130 |
中庚小盘价值股票 |
2.3993 |
2.3993 |
2.3973 |
2.3973 |
0.0020 |
0.08% |
| 2023-05-09 |
007130 |
中庚小盘价值股票 |
2.3973 |
2.3973 |
2.4206 |
2.4206 |
-0.0233 |
-0.96% |
| 2023-05-08 |
007130 |
中庚小盘价值股票 |
2.4206 |
2.4206 |
2.3862 |
2.3862 |
0.0344 |
1.44% |
| 2023-05-05 |
007130 |
中庚小盘价值股票 |
2.3862 |
2.3862 |
2.4130 |
2.4130 |
-0.0268 |
-1.11% |
| 2023-05-04 |
007130 |
中庚小盘价值股票 |
2.4130 |
2.4130 |
2.4150 |
2.4150 |
-0.0020 |
-0.08% |
