易方达中短期美元债(QDII)C人民币基金净值查询(007361)
今天最新净值
1.0773
-0.0019 -0.1800%
2024-04-24
- 累计净值:1.0773
- 成立日期:2019-06-05
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:易方达基金
- 基金经理:祁广东 周怡
近一年易方达中短期美元债(QDII)C人民币基金净值查询
近一年,易方达中短期美元债(QDII)C人民币(007361)基金累计收益率5.12%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0905 |
1.0905 |
1.0912 |
1.0912 |
-0.0007 |
-0.06% |
2024-04-23 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0912 |
1.0912 |
1.0897 |
1.0897 |
0.0015 |
0.14% |
2024-04-22 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0897 |
1.0897 |
1.0891 |
1.0891 |
0.0006 |
0.06% |
2024-04-19 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0891 |
1.0891 |
1.0885 |
1.0885 |
0.0006 |
0.06% |
2024-04-18 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0885 |
1.0885 |
1.0894 |
1.0894 |
-0.0009 |
-0.08% |
2024-04-17 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0894 |
1.0894 |
1.0880 |
1.0880 |
0.0014 |
0.13% |
2024-04-16 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0880 |
1.0880 |
1.0890 |
1.0890 |
-0.0010 |
-0.09% |
2024-04-15 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0890 |
1.0890 |
1.0903 |
1.0903 |
-0.0013 |
-0.12% |
2024-04-12 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0903 |
1.0903 |
1.0888 |
1.0888 |
0.0015 |
0.14% |
2024-04-11 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0888 |
1.0888 |
1.0896 |
1.0896 |
-0.0008 |
-0.07% |
|
2024-04-10 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0896 |
1.0896 |
1.0939 |
1.0939 |
-0.0043 |
-0.39% |
2024-04-09 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0939 |
1.0939 |
1.0926 |
1.0926 |
0.0013 |
0.12% |
2024-04-08 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0926 |
1.0926 |
1.0943 |
1.0943 |
-0.0017 |
-0.16% |
2024-04-03 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0943 |
1.0943 |
1.0941 |
1.0941 |
0.0002 |
0.02% |
2024-04-02 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0941 |
1.0941 |
1.0939 |
1.0939 |
0.0002 |
0.02% |
2024-04-01 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0939 |
1.0939 |
1.0959 |
1.0959 |
-0.0020 |
-0.18% |
2024-03-29 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0959 |
1.0959 |
1.0959 |
1.0959 |
0.0000 |
0.00% |
2024-03-28 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0959 |
1.0959 |
1.0964 |
1.0964 |
-0.0005 |
-0.05% |
2024-03-27 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0964 |
1.0964 |
1.0951 |
1.0951 |
0.0013 |
0.12% |
2024-03-26 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0951 |
1.0951 |
1.0959 |
1.0959 |
-0.0008 |
-0.07% |
2024-03-25 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0959 |
1.0959 |
1.0968 |
1.0968 |
-0.0009 |
-0.08% |
2024-03-22 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0968 |
1.0968 |
1.0940 |
1.0940 |
0.0028 |
0.26% |
2024-03-21 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0940 |
1.0940 |
1.0937 |
1.0937 |
0.0003 |
0.03% |
2024-03-20 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0937 |
1.0937 |
1.0924 |
1.0924 |
0.0013 |
0.12% |
2024-03-19 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0924 |
1.0924 |
1.0906 |
1.0906 |
0.0018 |
0.17% |
|
2024-03-18 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0906 |
1.0906 |
1.0909 |
1.0909 |
-0.0003 |
-0.03% |
2024-03-15 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0909 |
1.0909 |
1.0914 |
1.0914 |
-0.0005 |
-0.05% |
2024-03-14 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0914 |
1.0914 |
1.0925 |
1.0925 |
-0.0011 |
-0.10% |
2024-03-13 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0925 |
1.0925 |
1.0935 |
1.0935 |
-0.0010 |
-0.09% |
2024-03-12 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0935 |
1.0935 |
1.0948 |
1.0948 |
-0.0013 |
-0.12% |
2024-03-11 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0948 |
1.0948 |
1.0956 |
1.0956 |
-0.0008 |
-0.07% |
2024-03-08 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0956 |
1.0956 |
1.0950 |
1.0950 |
0.0006 |
0.05% |
2024-03-07 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0950 |
1.0950 |
1.0942 |
1.0942 |
0.0008 |
0.07% |
2024-03-06 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0942 |
1.0942 |
1.0937 |
1.0937 |
0.0005 |
0.05% |
2024-03-05 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0937 |
1.0937 |
1.0926 |
1.0926 |
0.0011 |
0.10% |
2024-03-04 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0926 |
1.0926 |
1.0937 |
1.0937 |
-0.0011 |
-0.10% |
2024-03-01 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0937 |
1.0937 |
1.0915 |
1.0915 |
0.0022 |
0.20% |
2024-02-29 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0915 |
1.0915 |
1.0917 |
1.0917 |
-0.0002 |
-0.02% |
2024-02-28 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0917 |
1.0917 |
1.0906 |
1.0906 |
0.0011 |
0.10% |
2024-02-27 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0906 |
1.0906 |
1.0910 |
1.0910 |
-0.0004 |
-0.04% |
2024-02-26 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0910 |
1.0910 |
1.0914 |
1.0914 |
-0.0004 |
-0.04% |
2024-02-23 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0914 |
1.0914 |
1.0899 |
1.0899 |
0.0015 |
0.14% |
2024-02-22 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0899 |
1.0899 |
1.0907 |
1.0907 |
-0.0008 |
-0.07% |
2024-02-21 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0907 |
1.0907 |
1.0922 |
1.0922 |
-0.0015 |
-0.14% |
2024-02-20 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0922 |
1.0922 |
1.0910 |
1.0910 |
0.0012 |
0.11% |
2024-02-19 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0910 |
1.0910 |
1.0939 |
1.0939 |
-0.0029 |
-0.27% |
2024-02-08 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0939 |
1.0939 |
1.0944 |
1.0944 |
-0.0005 |
-0.05% |
2024-02-07 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0944 |
1.0944 |
1.0951 |
1.0951 |
-0.0007 |
-0.06% |
2024-02-06 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0951 |
1.0951 |
1.0941 |
1.0941 |
0.0010 |
0.09% |
2024-02-05 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0941 |
1.0941 |
1.0955 |
1.0955 |
-0.0014 |
-0.13% |
2024-02-02 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0955 |
1.0955 |
1.0988 |
1.0988 |
-0.0033 |
-0.30% |
2024-02-01 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0988 |
1.0988 |
1.0980 |
1.0980 |
0.0008 |
0.07% |
2024-01-31 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0980 |
1.0980 |
1.0959 |
1.0959 |
0.0021 |
0.19% |
2024-01-30 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0959 |
1.0959 |
1.0962 |
1.0962 |
-0.0003 |
-0.03% |
2024-01-29 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0962 |
1.0962 |
1.0947 |
1.0947 |
0.0015 |
0.14% |
2024-01-26 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0947 |
1.0947 |
1.0943 |
1.0943 |
0.0004 |
0.04% |
2024-01-25 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0943 |
1.0943 |
1.0927 |
1.0927 |
0.0016 |
0.15% |
2024-01-24 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0927 |
1.0927 |
1.0940 |
1.0940 |
-0.0013 |
-0.12% |
2024-01-23 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0940 |
1.0940 |
1.0944 |
1.0944 |
-0.0004 |
-0.04% |
2024-01-22 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0944 |
1.0944 |
1.0946 |
1.0946 |
-0.0002 |
-0.02% |
2024-01-19 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0946 |
1.0946 |
1.0949 |
1.0949 |
-0.0003 |
-0.03% |
2024-01-18 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0949 |
1.0949 |
1.0950 |
1.0950 |
-0.0001 |
-0.01% |
2024-01-17 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0950 |
1.0950 |
1.0968 |
1.0968 |
-0.0018 |
-0.16% |
2024-01-16 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0968 |
1.0968 |
1.0976 |
1.0976 |
-0.0008 |
-0.07% |
2024-01-15 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0976 |
1.0976 |
1.0968 |
1.0968 |
0.0008 |
0.07% |
2024-01-12 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0968 |
1.0968 |
1.0952 |
1.0952 |
0.0016 |
0.15% |
2024-01-11 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0952 |
1.0952 |
1.0927 |
1.0927 |
0.0025 |
0.23% |
2024-01-10 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0927 |
1.0927 |
1.0916 |
1.0916 |
0.0011 |
0.10% |
2024-01-09 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0916 |
1.0916 |
1.0910 |
1.0910 |
0.0006 |
0.05% |
2024-01-08 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0910 |
1.0910 |
1.0907 |
1.0907 |
0.0003 |
0.03% |
2024-01-05 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0907 |
1.0907 |
1.0906 |
1.0906 |
0.0001 |
0.01% |
2024-01-04 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0906 |
1.0906 |
1.0921 |
1.0921 |
-0.0015 |
-0.14% |
2024-01-03 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0921 |
1.0921 |
1.0895 |
1.0895 |
0.0026 |
0.24% |
2024-01-02 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0895 |
1.0895 |
1.0915 |
1.0915 |
-0.0020 |
-0.18% |
2023-12-31 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0915 |
1.0915 |
1.0914 |
1.0914 |
0.0001 |
0.01% |
2023-12-29 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0914 |
1.0914 |
1.0932 |
1.0932 |
-0.0018 |
-0.16% |
2023-12-28 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0932 |
1.0932 |
1.0943 |
1.0943 |
-0.0011 |
-0.10% |
2023-12-27 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0943 |
1.0943 |
1.0915 |
1.0915 |
0.0028 |
0.26% |
2023-12-26 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0915 |
1.0915 |
1.0924 |
1.0924 |
-0.0009 |
-0.08% |
2023-12-25 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0924 |
1.0924 |
1.0914 |
1.0914 |
0.0010 |
0.09% |
2023-12-22 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0914 |
1.0914 |
1.0922 |
1.0922 |
-0.0008 |
-0.07% |
2023-12-21 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0922 |
1.0922 |
1.0918 |
1.0918 |
0.0004 |
0.04% |
2023-12-20 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0918 |
1.0918 |
1.0905 |
1.0905 |
0.0013 |
0.12% |
2023-12-19 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0905 |
1.0905 |
1.0896 |
1.0896 |
0.0009 |
0.08% |
2023-12-18 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0896 |
1.0896 |
1.0900 |
1.0900 |
-0.0004 |
-0.04% |
2023-12-15 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0900 |
1.0900 |
1.0923 |
1.0923 |
-0.0023 |
-0.21% |
2023-12-14 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0923 |
1.0923 |
1.0891 |
1.0891 |
0.0032 |
0.29% |
2023-12-13 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0891 |
1.0891 |
1.0845 |
1.0845 |
0.0046 |
0.42% |
2023-12-12 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0845 |
1.0845 |
1.0840 |
1.0840 |
0.0005 |
0.05% |
2023-12-11 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0840 |
1.0840 |
1.0834 |
1.0834 |
0.0006 |
0.06% |
2023-12-08 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0834 |
1.0834 |
1.0860 |
1.0860 |
-0.0026 |
-0.24% |
2023-12-07 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0860 |
1.0860 |
1.0855 |
1.0855 |
0.0005 |
0.05% |
2023-12-06 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0855 |
1.0855 |
1.0846 |
1.0846 |
0.0009 |
0.08% |
2023-12-05 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0846 |
1.0846 |
1.0812 |
1.0812 |
0.0034 |
0.31% |
2023-12-04 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0812 |
1.0812 |
1.0835 |
1.0835 |
-0.0023 |
-0.21% |
2023-12-01 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0835 |
1.0835 |
1.0791 |
1.0791 |
0.0044 |
0.41% |
2023-11-30 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0791 |
1.0791 |
1.0796 |
1.0796 |
-0.0005 |
-0.05% |
2023-11-29 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0796 |
1.0796 |
1.0786 |
1.0786 |
0.0010 |
0.09% |
2023-11-28 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0786 |
1.0786 |
1.0766 |
1.0766 |
0.0020 |
0.19% |
2023-11-27 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0766 |
1.0766 |
1.0747 |
1.0747 |
0.0019 |
0.18% |
2023-11-24 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0747 |
1.0747 |
1.0762 |
1.0762 |
-0.0015 |
-0.14% |
2023-11-23 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0762 |
1.0762 |
1.0769 |
1.0769 |
-0.0007 |
-0.07% |
2023-11-22 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0769 |
1.0769 |
1.0789 |
1.0789 |
-0.0020 |
-0.19% |
2023-11-21 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0789 |
1.0789 |
1.0809 |
1.0809 |
-0.0020 |
-0.19% |
2023-11-20 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0809 |
1.0809 |
1.0826 |
1.0826 |
-0.0017 |
-0.16% |
2023-11-17 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0826 |
1.0826 |
1.0828 |
1.0828 |
-0.0002 |
-0.02% |
2023-11-16 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0828 |
1.0828 |
1.0812 |
1.0812 |
0.0016 |
0.15% |
2023-11-15 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0812 |
1.0812 |
1.0824 |
1.0824 |
-0.0012 |
-0.11% |
2023-11-14 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0824 |
1.0824 |
1.0770 |
1.0770 |
0.0054 |
0.50% |
2023-11-13 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0770 |
1.0770 |
1.0764 |
1.0764 |
0.0006 |
0.06% |
2023-11-10 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0764 |
1.0764 |
1.0777 |
1.0777 |
-0.0013 |
-0.12% |
2023-11-09 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0777 |
1.0777 |
1.0800 |
1.0800 |
-0.0023 |
-0.21% |
2023-11-08 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0800 |
1.0800 |
1.0795 |
1.0795 |
0.0005 |
0.05% |
2023-11-07 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0795 |
1.0795 |
1.0786 |
1.0786 |
0.0009 |
0.08% |
2023-11-06 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0786 |
1.0786 |
1.0803 |
1.0803 |
-0.0017 |
-0.16% |
2023-11-03 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0803 |
1.0803 |
1.0770 |
1.0770 |
0.0033 |
0.31% |
2023-11-02 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0770 |
1.0770 |
1.0758 |
1.0758 |
0.0012 |
0.11% |
2023-11-01 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0758 |
1.0758 |
1.0719 |
1.0719 |
0.0039 |
0.36% |
2023-10-31 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0719 |
1.0719 |
1.0725 |
1.0725 |
-0.0006 |
-0.06% |
2023-10-30 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0725 |
1.0725 |
1.0734 |
1.0734 |
-0.0009 |
-0.08% |
2023-10-27 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0734 |
1.0734 |
1.0726 |
1.0726 |
0.0008 |
0.07% |
2023-10-26 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0726 |
1.0726 |
1.0705 |
1.0705 |
0.0021 |
0.20% |
2023-10-25 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0705 |
1.0705 |
1.0721 |
1.0721 |
-0.0016 |
-0.15% |
2023-10-24 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0721 |
1.0721 |
1.0720 |
1.0720 |
0.0001 |
0.01% |
2023-10-23 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0720 |
1.0720 |
1.0706 |
1.0706 |
0.0014 |
0.13% |
2023-10-20 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0706 |
1.0706 |
1.0687 |
1.0687 |
0.0019 |
0.18% |
2023-10-19 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
0.0000 |
0.00% |
2023-10-18 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0687 |
1.0687 |
1.0703 |
1.0703 |
-0.0016 |
-0.15% |
2023-10-17 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0703 |
1.0703 |
1.0735 |
1.0735 |
-0.0032 |
-0.30% |
2023-10-16 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0735 |
1.0735 |
1.0745 |
1.0745 |
-0.0010 |
-0.09% |
2023-10-13 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0745 |
1.0745 |
1.0736 |
1.0736 |
0.0009 |
0.08% |
2023-10-12 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0736 |
1.0736 |
1.0760 |
1.0760 |
-0.0024 |
-0.22% |
2023-10-11 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0760 |
1.0760 |
1.0753 |
1.0753 |
0.0007 |
0.07% |
2023-10-10 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0753 |
1.0753 |
1.0717 |
1.0717 |
0.0036 |
0.34% |
2023-10-09 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0717 |
1.0717 |
1.0738 |
1.0738 |
-0.0021 |
-0.20% |
2023-09-28 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0738 |
1.0738 |
1.0719 |
1.0719 |
0.0019 |
0.18% |
2023-09-27 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0719 |
1.0719 |
1.0734 |
1.0734 |
-0.0015 |
-0.14% |
2023-09-26 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0734 |
1.0734 |
1.0738 |
1.0738 |
-0.0004 |
-0.04% |
2023-09-25 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0738 |
1.0738 |
1.0744 |
1.0744 |
-0.0006 |
-0.06% |
2023-09-22 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0744 |
1.0744 |
1.0734 |
1.0734 |
0.0010 |
0.09% |
2023-09-21 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0734 |
1.0734 |
1.0744 |
1.0744 |
-0.0010 |
-0.09% |
2023-09-20 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0744 |
1.0744 |
1.0759 |
1.0759 |
-0.0015 |
-0.14% |
2023-09-19 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0759 |
1.0759 |
1.0769 |
1.0769 |
-0.0010 |
-0.09% |
2023-09-18 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0769 |
1.0769 |
1.0773 |
1.0773 |
-0.0004 |
-0.04% |
2023-09-15 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0773 |
1.0773 |
1.0792 |
1.0792 |
-0.0019 |
-0.18% |
2023-09-14 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0792 |
1.0792 |
1.0797 |
1.0797 |
-0.0005 |
-0.05% |
2023-09-13 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0797 |
1.0797 |
1.0801 |
1.0801 |
-0.0004 |
-0.04% |
2023-09-12 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0801 |
1.0801 |
1.0830 |
1.0830 |
-0.0029 |
-0.27% |
2023-09-11 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0830 |
1.0830 |
1.0833 |
1.0833 |
-0.0003 |
-0.03% |
2023-09-08 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0833 |
1.0833 |
1.0812 |
1.0812 |
0.0021 |
0.19% |
2023-09-07 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0812 |
1.0812 |
1.0799 |
1.0799 |
0.0013 |
0.12% |
2023-09-06 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0799 |
1.0799 |
1.0784 |
1.0784 |
0.0015 |
0.14% |
2023-09-05 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0784 |
1.0784 |
1.0803 |
1.0803 |
-0.0019 |
-0.18% |
2023-09-04 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0803 |
1.0803 |
1.0801 |
1.0801 |
0.0002 |
0.02% |
2023-09-01 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0801 |
1.0801 |
1.0813 |
1.0813 |
-0.0012 |
-0.11% |
2023-08-31 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0813 |
1.0813 |
1.0815 |
1.0815 |
-0.0002 |
-0.02% |
2023-08-30 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0815 |
1.0815 |
1.0823 |
1.0823 |
-0.0008 |
-0.07% |
2023-08-29 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0823 |
1.0823 |
1.0799 |
1.0799 |
0.0024 |
0.22% |
2023-08-28 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0799 |
1.0799 |
1.0796 |
1.0796 |
0.0003 |
0.03% |
2023-08-25 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0796 |
1.0796 |
1.0809 |
1.0809 |
-0.0013 |
-0.12% |
2023-08-24 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0809 |
1.0809 |
1.0840 |
1.0840 |
-0.0031 |
-0.29% |
2023-08-23 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0840 |
1.0840 |
1.0825 |
1.0825 |
0.0015 |
0.14% |
2023-08-22 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0825 |
1.0825 |
1.0844 |
1.0844 |
-0.0019 |
-0.18% |
2023-08-21 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0844 |
1.0844 |
1.0873 |
1.0873 |
-0.0029 |
-0.27% |
2023-08-18 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0873 |
1.0873 |
1.0892 |
1.0892 |
-0.0019 |
-0.17% |
2023-08-17 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0892 |
1.0892 |
1.0892 |
1.0892 |
0.0000 |
0.00% |
2023-08-16 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0892 |
1.0892 |
1.0877 |
1.0877 |
0.0015 |
0.14% |
2023-08-15 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0877 |
1.0877 |
1.0873 |
1.0873 |
0.0004 |
0.04% |
2023-08-14 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0873 |
1.0873 |
1.0870 |
1.0870 |
0.0003 |
0.03% |
2023-08-11 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0870 |
1.0870 |
1.0881 |
1.0881 |
-0.0011 |
-0.10% |
2023-08-10 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0881 |
1.0881 |
1.0892 |
1.0892 |
-0.0011 |
-0.10% |
2023-08-09 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0892 |
1.0892 |
1.0892 |
1.0892 |
0.0000 |
0.00% |
2023-08-08 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0892 |
1.0892 |
1.0856 |
1.0856 |
0.0036 |
0.33% |
2023-08-07 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0856 |
1.0856 |
1.0856 |
1.0856 |
0.0000 |
0.00% |
2023-08-04 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0856 |
1.0856 |
1.0848 |
1.0848 |
0.0008 |
0.07% |
2023-08-03 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0848 |
1.0848 |
1.0838 |
1.0838 |
0.0010 |
0.09% |
2023-08-02 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0838 |
1.0838 |
1.0833 |
1.0833 |
0.0005 |
0.05% |
2023-08-01 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0833 |
1.0833 |
1.0840 |
1.0840 |
-0.0007 |
-0.06% |
2023-07-31 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0840 |
1.0840 |
1.0835 |
1.0835 |
0.0005 |
0.05% |
2023-07-28 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0835 |
1.0835 |
1.0817 |
1.0817 |
0.0018 |
0.17% |
2023-07-27 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0817 |
1.0817 |
1.0824 |
1.0824 |
-0.0007 |
-0.06% |
2023-07-26 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0824 |
1.0824 |
1.0833 |
1.0833 |
-0.0009 |
-0.08% |
2023-07-25 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0833 |
1.0833 |
1.0842 |
1.0842 |
-0.0009 |
-0.08% |
2023-07-24 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0842 |
1.0842 |
1.0843 |
1.0843 |
-0.0001 |
-0.01% |
2023-07-21 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0843 |
1.0843 |
1.0846 |
1.0846 |
-0.0003 |
-0.03% |
2023-07-20 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0846 |
1.0846 |
1.0858 |
1.0858 |
-0.0012 |
-0.11% |
2023-07-19 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0858 |
1.0858 |
1.0851 |
1.0851 |
0.0007 |
0.06% |
2023-07-18 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0851 |
1.0851 |
1.0828 |
1.0828 |
0.0023 |
0.21% |
2023-07-17 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0828 |
1.0828 |
1.0825 |
1.0825 |
0.0003 |
0.03% |
2023-07-14 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0825 |
1.0825 |
1.0867 |
1.0867 |
-0.0042 |
-0.39% |
2023-07-13 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0867 |
1.0867 |
1.0871 |
1.0871 |
-0.0004 |
-0.04% |
2023-07-12 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0871 |
1.0871 |
1.0865 |
1.0865 |
0.0006 |
0.06% |
2023-07-11 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0865 |
1.0865 |
1.0862 |
1.0862 |
0.0003 |
0.03% |
2023-07-10 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0862 |
1.0862 |
1.0865 |
1.0865 |
-0.0003 |
-0.03% |
2023-07-07 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0865 |
1.0865 |
1.0871 |
1.0871 |
-0.0006 |
-0.06% |
2023-07-06 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0871 |
1.0871 |
1.0869 |
1.0869 |
0.0002 |
0.02% |
2023-07-05 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0869 |
1.0869 |
1.0880 |
1.0880 |
-0.0011 |
-0.10% |
2023-07-04 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0880 |
1.0880 |
1.0896 |
1.0896 |
-0.0016 |
-0.15% |
2023-07-03 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0896 |
1.0896 |
1.0906 |
1.0906 |
-0.0010 |
-0.09% |
2023-06-30 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0906 |
1.0906 |
1.0901 |
1.0901 |
0.0005 |
0.05% |
2023-06-29 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0901 |
1.0901 |
1.0898 |
1.0898 |
0.0003 |
0.03% |
2023-06-28 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0898 |
1.0898 |
1.0887 |
1.0887 |
0.0011 |
0.10% |
2023-06-27 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0887 |
1.0887 |
1.0886 |
1.0886 |
0.0001 |
0.01% |
2023-06-26 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0886 |
1.0886 |
1.0871 |
1.0871 |
0.0015 |
0.14% |
2023-06-21 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0871 |
1.0871 |
1.0844 |
1.0844 |
0.0027 |
0.25% |
2023-06-20 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0844 |
1.0844 |
1.0780 |
1.0780 |
0.0064 |
0.59% |
2023-06-19 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0780 |
1.0780 |
1.0791 |
1.0791 |
-0.0011 |
-0.10% |
2023-06-16 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0791 |
1.0791 |
1.0821 |
1.0821 |
-0.0030 |
-0.28% |
2023-06-15 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0821 |
1.0821 |
1.0828 |
1.0828 |
-0.0007 |
-0.06% |
2023-06-14 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0828 |
1.0828 |
1.0819 |
1.0819 |
0.0009 |
0.08% |
2023-06-13 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0819 |
1.0819 |
1.0778 |
1.0778 |
0.0041 |
0.38% |
2023-06-12 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0778 |
1.0778 |
1.0760 |
1.0760 |
0.0018 |
0.17% |
2023-06-09 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0760 |
1.0760 |
1.0788 |
1.0788 |
-0.0028 |
-0.26% |
2023-06-08 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0788 |
1.0788 |
1.0767 |
1.0767 |
0.0021 |
0.20% |
2023-06-07 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0767 |
1.0767 |
1.0762 |
1.0762 |
0.0005 |
0.05% |
2023-06-06 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0762 |
1.0762 |
1.0729 |
1.0729 |
0.0033 |
0.31% |
2023-06-05 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0729 |
1.0729 |
1.0736 |
1.0736 |
-0.0007 |
-0.07% |
2023-06-02 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0736 |
1.0736 |
1.0742 |
1.0742 |
-0.0006 |
-0.06% |
2023-06-01 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0742 |
1.0742 |
1.0709 |
1.0709 |
0.0033 |
0.31% |
2023-05-31 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0709 |
1.0709 |
1.0696 |
1.0696 |
0.0013 |
0.12% |
2023-05-30 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0696 |
1.0696 |
1.0635 |
1.0635 |
0.0061 |
0.57% |
2023-05-29 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0635 |
1.0635 |
1.0660 |
1.0660 |
-0.0025 |
-0.23% |
2023-05-26 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0660 |
1.0660 |
1.0630 |
1.0630 |
0.0030 |
0.28% |
2023-05-25 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0630 |
1.0630 |
1.0644 |
1.0644 |
-0.0014 |
-0.13% |
2023-05-24 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0644 |
1.0644 |
1.0616 |
1.0616 |
0.0028 |
0.26% |
2023-05-23 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0616 |
1.0616 |
1.0593 |
1.0593 |
0.0023 |
0.22% |
2023-05-22 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0593 |
1.0593 |
1.0625 |
1.0625 |
-0.0032 |
-0.30% |
2023-05-19 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0625 |
1.0625 |
1.0569 |
1.0569 |
0.0056 |
0.53% |
2023-05-18 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0569 |
1.0569 |
1.0547 |
1.0547 |
0.0022 |
0.21% |
2023-05-17 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0547 |
1.0547 |
1.0520 |
1.0520 |
0.0027 |
0.26% |
2023-05-16 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0520 |
1.0520 |
1.0552 |
1.0552 |
-0.0032 |
-0.30% |
2023-05-15 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0552 |
1.0552 |
1.0533 |
1.0533 |
0.0019 |
0.18% |
2023-05-12 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0533 |
1.0533 |
1.0484 |
1.0484 |
0.0049 |
0.47% |
2023-05-11 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0484 |
1.0484 |
1.0500 |
1.0500 |
-0.0016 |
-0.15% |
2023-05-10 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0500 |
1.0500 |
1.0484 |
1.0484 |
0.0016 |
0.15% |
2023-05-09 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0484 |
1.0484 |
1.0475 |
1.0475 |
0.0009 |
0.09% |
2023-05-08 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0475 |
1.0475 |
1.0478 |
1.0478 |
-0.0003 |
-0.03% |
2023-05-05 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0478 |
1.0478 |
1.0485 |
1.0485 |
-0.0007 |
-0.07% |
2023-05-04 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0485 |
1.0485 |
1.0484 |
1.0484 |
0.0001 |
0.01% |
2023-04-28 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0484 |
1.0484 |
1.0471 |
1.0471 |
0.0013 |
0.12% |
2023-04-27 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0471 |
1.0471 |
1.0482 |
1.0482 |
-0.0011 |
-0.10% |
2023-04-26 |
007361 |
易方达中短期美元债(QDII)C人民币 |
1.0482 |
1.0482 |
1.0434 |
1.0434 |
0.0048 |
0.46% |