东方红中证竞争力指数C基金净值查询(007658)
今天最新净值
1.6339
-0.0058 -0.35%
2026-09-15
盘中实时估值(仅供参考)
1.6114
0.0183 1.1464%
2026-03-24 15:39:58
- 累计净值：1.6339
- 成立日期：2019-07-31
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：4.4824亿
- 最近资产：0.99亿元
- 基金公司：上海东方证券资产管理
- 基金经理：徐习佳 戎逸洲
近一年,东方红中证竞争力指数C(007658)基金累计收益率11.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
007658 |
东方红中证竞争力指数C |
1.6339 |
1.6339 |
1.6397 |
1.6397 |
-0.0058 |
-0.35% |
| 2026-09-14 |
007658 |
东方红中证竞争力指数C |
1.6397 |
1.6397 |
1.6467 |
1.6467 |
-0.0070 |
-0.43% |
| 2026-09-11 |
007658 |
东方红中证竞争力指数C |
1.6467 |
1.6467 |
1.6643 |
1.6643 |
-0.0176 |
-1.06% |
| 2026-09-10 |
007658 |
东方红中证竞争力指数C |
1.6643 |
1.6643 |
1.6663 |
1.6663 |
-0.0020 |
-0.12% |
| 2026-09-09 |
007658 |
东方红中证竞争力指数C |
1.6663 |
1.6663 |
1.6609 |
1.6609 |
0.0054 |
0.33% |
| 2026-09-08 |
007658 |
东方红中证竞争力指数C |
1.6609 |
1.6609 |
1.6656 |
1.6656 |
-0.0047 |
-0.28% |
| 2026-09-07 |
007658 |
东方红中证竞争力指数C |
1.6656 |
1.6656 |
1.6545 |
1.6545 |
0.0111 |
0.67% |
| 2026-09-04 |
007658 |
东方红中证竞争力指数C |
1.6545 |
1.6545 |
1.6589 |
1.6589 |
-0.0044 |
-0.27% |
| 2026-09-03 |
007658 |
东方红中证竞争力指数C |
1.6589 |
1.6589 |
1.6529 |
1.6529 |
0.0060 |
0.36% |
| 2026-09-02 |
007658 |
东方红中证竞争力指数C |
1.6529 |
1.6529 |
1.6740 |
1.6740 |
-0.0211 |
-1.26% |
|
|
| 2026-09-01 |
007658 |
东方红中证竞争力指数C |
1.6740 |
1.6740 |
1.6770 |
1.6770 |
-0.0030 |
-0.18% |
| 2026-08-31 |
007658 |
东方红中证竞争力指数C |
1.6770 |
1.6770 |
1.6719 |
1.6719 |
0.0051 |
0.31% |
| 2026-08-28 |
007658 |
东方红中证竞争力指数C |
1.6719 |
1.6719 |
1.6785 |
1.6785 |
-0.0066 |
-0.39% |
| 2026-08-27 |
007658 |
东方红中证竞争力指数C |
1.6785 |
1.6785 |
1.6600 |
1.6600 |
0.0185 |
1.11% |
| 2026-08-26 |
007658 |
东方红中证竞争力指数C |
1.6600 |
1.6600 |
1.6472 |
1.6472 |
0.0128 |
0.78% |
| 2026-08-25 |
007658 |
东方红中证竞争力指数C |
1.6472 |
1.6472 |
1.6522 |
1.6522 |
-0.0050 |
-0.30% |
| 2026-08-24 |
007658 |
东方红中证竞争力指数C |
1.6522 |
1.6522 |
1.6716 |
1.6716 |
-0.0194 |
-1.16% |
| 2026-08-21 |
007658 |
东方红中证竞争力指数C |
1.6716 |
1.6716 |
1.6653 |
1.6653 |
0.0063 |
0.38% |
| 2026-08-20 |
007658 |
东方红中证竞争力指数C |
1.6653 |
1.6653 |
1.6558 |
1.6558 |
0.0095 |
0.57% |
| 2026-08-19 |
007658 |
东方红中证竞争力指数C |
1.6558 |
1.6558 |
1.6982 |
1.6982 |
-0.0424 |
-2.50% |
| 2026-08-18 |
007658 |
东方红中证竞争力指数C |
1.6982 |
1.6982 |
1.6979 |
1.6979 |
0.0003 |
0.02% |
| 2026-08-17 |
007658 |
东方红中证竞争力指数C |
1.6979 |
1.6979 |
1.6700 |
1.6700 |
0.0279 |
1.67% |
| 2026-08-14 |
007658 |
东方红中证竞争力指数C |
1.6700 |
1.6700 |
1.6665 |
1.6665 |
0.0035 |
0.21% |
| 2026-08-13 |
007658 |
东方红中证竞争力指数C |
1.6665 |
1.6665 |
1.6761 |
1.6761 |
-0.0096 |
-0.57% |
| 2026-08-12 |
007658 |
东方红中证竞争力指数C |
1.6761 |
1.6761 |
1.6678 |
1.6678 |
0.0083 |
0.50% |
|
|
| 2026-08-11 |
007658 |
东方红中证竞争力指数C |
1.6678 |
1.6678 |
1.6789 |
1.6789 |
-0.0111 |
-0.66% |
| 2026-08-10 |
007658 |
东方红中证竞争力指数C |
1.6789 |
1.6789 |
1.6693 |
1.6693 |
0.0096 |
0.58% |
| 2026-08-07 |
007658 |
东方红中证竞争力指数C |
1.6693 |
1.6693 |
1.6509 |
1.6509 |
0.0184 |
1.11% |
| 2026-08-06 |
007658 |
东方红中证竞争力指数C |
1.6509 |
1.6509 |
1.6514 |
1.6514 |
-0.0005 |
-0.03% |
| 2026-08-05 |
007658 |
东方红中证竞争力指数C |
1.6514 |
1.6514 |
1.6262 |
1.6262 |
0.0252 |
1.55% |
| 2026-08-04 |
007658 |
东方红中证竞争力指数C |
1.6262 |
1.6262 |
1.5999 |
1.5999 |
0.0263 |
1.64% |
| 2026-08-03 |
007658 |
东方红中证竞争力指数C |
1.5999 |
1.5999 |
1.6165 |
1.6165 |
-0.0166 |
-1.03% |
| 2026-07-31 |
007658 |
东方红中证竞争力指数C |
1.6165 |
1.6165 |
1.5985 |
1.5985 |
0.0180 |
1.13% |
| 2026-07-30 |
007658 |
东方红中证竞争力指数C |
1.5985 |
1.5985 |
1.6154 |
1.6154 |
-0.0169 |
-1.05% |
| 2026-07-29 |
007658 |
东方红中证竞争力指数C |
1.6154 |
1.6154 |
1.5956 |
1.5956 |
0.0198 |
1.24% |
| 2026-07-28 |
007658 |
东方红中证竞争力指数C |
1.5956 |
1.5956 |
1.6433 |
1.6433 |
-0.0477 |
-2.90% |
| 2026-07-27 |
007658 |
东方红中证竞争力指数C |
1.6433 |
1.6433 |
1.6208 |
1.6208 |
0.0225 |
1.39% |
| 2026-07-24 |
007658 |
东方红中证竞争力指数C |
1.6208 |
1.6208 |
1.6524 |
1.6524 |
-0.0316 |
-1.91% |
| 2026-07-23 |
007658 |
东方红中证竞争力指数C |
1.6524 |
1.6524 |
1.6435 |
1.6435 |
0.0089 |
0.54% |
| 2026-07-22 |
007658 |
东方红中证竞争力指数C |
1.6435 |
1.6435 |
1.6529 |
1.6529 |
-0.0094 |
-0.57% |
| 2026-07-21 |
007658 |
东方红中证竞争力指数C |
1.6529 |
1.6529 |
1.6073 |
1.6073 |
0.0456 |
2.84% |
| 2026-07-20 |
007658 |
东方红中证竞争力指数C |
1.6073 |
1.6073 |
1.5841 |
1.5841 |
0.0232 |
1.46% |
| 2026-07-17 |
007658 |
东方红中证竞争力指数C |
1.5841 |
1.5841 |
1.6469 |
1.6469 |
-0.0628 |
-3.81% |
| 2026-07-16 |
007658 |
东方红中证竞争力指数C |
1.6469 |
1.6469 |
1.6740 |
1.6740 |
-0.0271 |
-1.62% |
| 2026-07-15 |
007658 |
东方红中证竞争力指数C |
1.6740 |
1.6740 |
1.6754 |
1.6754 |
-0.0014 |
-0.08% |
| 2026-07-14 |
007658 |
东方红中证竞争力指数C |
1.6754 |
1.6754 |
1.6343 |
1.6343 |
0.0411 |
2.51% |
| 2026-07-13 |
007658 |
东方红中证竞争力指数C |
1.6343 |
1.6343 |
1.6650 |
1.6650 |
-0.0307 |
-1.84% |
| 2026-07-10 |
007658 |
东方红中证竞争力指数C |
1.6650 |
1.6650 |
1.6893 |
1.6893 |
-0.0243 |
-1.44% |
| 2026-07-09 |
007658 |
东方红中证竞争力指数C |
1.6893 |
1.6893 |
1.6525 |
1.6525 |
0.0368 |
2.23% |
| 2026-07-08 |
007658 |
东方红中证竞争力指数C |
1.6525 |
1.6525 |
1.6658 |
1.6658 |
-0.0133 |
-0.80% |
| 2026-07-07 |
007658 |
东方红中证竞争力指数C |
1.6658 |
1.6658 |
1.6937 |
1.6937 |
-0.0279 |
-1.65% |
| 2026-07-06 |
007658 |
东方红中证竞争力指数C |
1.6937 |
1.6937 |
1.6915 |
1.6915 |
0.0022 |
0.13% |
| 2026-07-03 |
007658 |
东方红中证竞争力指数C |
1.6915 |
1.6915 |
1.6672 |
1.6672 |
0.0243 |
1.46% |
| 2026-07-02 |
007658 |
东方红中证竞争力指数C |
1.6672 |
1.6672 |
1.7163 |
1.7163 |
-0.0491 |
-2.86% |
| 2026-07-01 |
007658 |
东方红中证竞争力指数C |
1.7163 |
1.7163 |
1.7151 |
1.7151 |
0.0012 |
0.07% |
| 2026-06-30 |
007658 |
东方红中证竞争力指数C |
1.7151 |
1.7151 |
1.7059 |
1.7059 |
0.0092 |
0.54% |
| 2026-06-29 |
007658 |
东方红中证竞争力指数C |
1.7059 |
1.7059 |
1.6848 |
1.6848 |
0.0211 |
1.25% |
| 2026-06-26 |
007658 |
东方红中证竞争力指数C |
1.6848 |
1.6848 |
1.7251 |
1.7251 |
-0.0403 |
-2.34% |
| 2026-06-25 |
007658 |
东方红中证竞争力指数C |
1.7251 |
1.7251 |
1.7019 |
1.7019 |
0.0232 |
1.36% |
| 2026-06-24 |
007658 |
东方红中证竞争力指数C |
1.7019 |
1.7019 |
1.6847 |
1.6847 |
0.0172 |
1.02% |
| 2026-06-23 |
007658 |
东方红中证竞争力指数C |
1.6847 |
1.6847 |
1.7289 |
1.7289 |
-0.0442 |
-2.56% |
| 2026-06-22 |
007658 |
东方红中证竞争力指数C |
1.7289 |
1.7289 |
1.6932 |
1.6932 |
0.0357 |
2.11% |
| 2026-06-18 |
007658 |
东方红中证竞争力指数C |
1.6932 |
1.6932 |
1.6977 |
1.6977 |
-0.0045 |
-0.27% |
| 2026-06-17 |
007658 |
东方红中证竞争力指数C |
1.6977 |
1.6977 |
1.6789 |
1.6789 |
0.0188 |
1.12% |
| 2026-06-16 |
007658 |
东方红中证竞争力指数C |
1.6789 |
1.6789 |
1.6827 |
1.6827 |
-0.0038 |
-0.23% |
| 2026-06-15 |
007658 |
东方红中证竞争力指数C |
1.6827 |
1.6827 |
1.6463 |
1.6463 |
0.0364 |
2.21% |
| 2026-06-12 |
007658 |
东方红中证竞争力指数C |
1.6463 |
1.6463 |
1.6290 |
1.6290 |
0.0173 |
1.06% |
| 2026-06-11 |
007658 |
东方红中证竞争力指数C |
1.6290 |
1.6290 |
1.6297 |
1.6297 |
-0.0007 |
-0.04% |
| 2026-06-10 |
007658 |
东方红中证竞争力指数C |
1.6297 |
1.6297 |
1.6416 |
1.6416 |
-0.0119 |
-0.72% |
| 2026-06-09 |
007658 |
东方红中证竞争力指数C |
1.6416 |
1.6416 |
1.6107 |
1.6107 |
0.0309 |
1.92% |
| 2026-06-08 |
007658 |
东方红中证竞争力指数C |
1.6107 |
1.6107 |
1.6445 |
1.6445 |
-0.0338 |
-2.06% |
| 2026-06-05 |
007658 |
东方红中证竞争力指数C |
1.6445 |
1.6445 |
1.6779 |
1.6779 |
-0.0334 |
-1.99% |
| 2026-06-04 |
007658 |
东方红中证竞争力指数C |
1.6779 |
1.6779 |
1.6918 |
1.6918 |
-0.0139 |
-0.82% |
| 2026-06-03 |
007658 |
东方红中证竞争力指数C |
1.6918 |
1.6918 |
1.6930 |
1.6930 |
-0.0012 |
-0.07% |
| 2026-06-02 |
007658 |
东方红中证竞争力指数C |
1.6930 |
1.6930 |
1.6741 |
1.6741 |
0.0189 |
1.13% |
| 2026-06-01 |
007658 |
东方红中证竞争力指数C |
1.6741 |
1.6741 |
1.6883 |
1.6883 |
-0.0142 |
-0.84% |
| 2026-05-29 |
007658 |
东方红中证竞争力指数C |
1.6883 |
1.6883 |
1.6861 |
1.6861 |
0.0022 |
0.13% |
| 2026-05-28 |
007658 |
东方红中证竞争力指数C |
1.6861 |
1.6861 |
1.6864 |
1.6864 |
-0.0003 |
-0.02% |
| 2026-05-27 |
007658 |
东方红中证竞争力指数C |
1.6864 |
1.6864 |
1.6964 |
1.6964 |
-0.0100 |
-0.59% |
| 2026-05-26 |
007658 |
东方红中证竞争力指数C |
1.6964 |
1.6964 |
1.6831 |
1.6831 |
0.0133 |
0.79% |
| 2026-05-25 |
007658 |
东方红中证竞争力指数C |
1.6831 |
1.6831 |
1.6646 |
1.6646 |
0.0185 |
1.11% |
| 2026-05-22 |
007658 |
东方红中证竞争力指数C |
1.6646 |
1.6646 |
1.6424 |
1.6424 |
0.0222 |
1.35% |
| 2026-05-21 |
007658 |
东方红中证竞争力指数C |
1.6424 |
1.6424 |
1.6648 |
1.6648 |
-0.0224 |
-1.35% |
| 2026-05-20 |
007658 |
东方红中证竞争力指数C |
1.6648 |
1.6648 |
1.6606 |
1.6606 |
0.0042 |
0.25% |
| 2026-05-19 |
007658 |
东方红中证竞争力指数C |
1.6606 |
1.6606 |
1.6592 |
1.6592 |
0.0014 |
0.08% |
| 2026-05-18 |
007658 |
东方红中证竞争力指数C |
1.6592 |
1.6592 |
1.6650 |
1.6650 |
-0.0058 |
-0.35% |
| 2026-05-15 |
007658 |
东方红中证竞争力指数C |
1.6650 |
1.6650 |
1.6899 |
1.6899 |
-0.0249 |
-1.47% |
| 2026-05-14 |
007658 |
东方红中证竞争力指数C |
1.6899 |
1.6899 |
1.7196 |
1.7196 |
-0.0297 |
-1.73% |
| 2026-05-13 |
007658 |
东方红中证竞争力指数C |
1.7196 |
1.7196 |
1.6942 |
1.6942 |
0.0254 |
1.50% |
| 2026-05-12 |
007658 |
东方红中证竞争力指数C |
1.6942 |
1.6942 |
1.6925 |
1.6925 |
0.0017 |
0.10% |
| 2026-05-11 |
007658 |
东方红中证竞争力指数C |
1.6925 |
1.6925 |
1.6702 |
1.6702 |
0.0223 |
1.34% |
| 2026-05-08 |
007658 |
东方红中证竞争力指数C |
1.6702 |
1.6702 |
1.6733 |
1.6733 |
-0.0031 |
-0.19% |
| 2026-04-30 |
007658 |
东方红中证竞争力指数C |
1.6470 |
1.6470 |
1.6567 |
1.6567 |
-0.0097 |
-0.59% |
| 2026-04-29 |
007658 |
东方红中证竞争力指数C |
1.6567 |
1.6567 |
1.6373 |
1.6373 |
0.0194 |
1.18% |
| 2026-04-28 |
007658 |
东方红中证竞争力指数C |
1.6373 |
1.6373 |
1.6430 |
1.6430 |
-0.0057 |
-0.35% |
| 2026-04-27 |
007658 |
东方红中证竞争力指数C |
1.6430 |
1.6430 |
1.6443 |
1.6443 |
-0.0013 |
-0.08% |
| 2026-04-24 |
007658 |
东方红中证竞争力指数C |
1.6443 |
1.6443 |
1.6601 |
1.6601 |
-0.0158 |
-0.95% |
| 2026-04-23 |
007658 |
东方红中证竞争力指数C |
1.6601 |
1.6601 |
1.6711 |
1.6711 |
-0.0110 |
-0.66% |
| 2026-04-22 |
007658 |
东方红中证竞争力指数C |
1.6711 |
1.6711 |
1.6517 |
1.6517 |
0.0194 |
1.17% |
| 2026-04-21 |
007658 |
东方红中证竞争力指数C |
1.6517 |
1.6517 |
1.6501 |
1.6501 |
0.0016 |
0.10% |
| 2026-04-20 |
007658 |
东方红中证竞争力指数C |
1.6501 |
1.6501 |
1.6396 |
1.6396 |
0.0105 |
0.64% |
| 2026-04-17 |
007658 |
东方红中证竞争力指数C |
1.6396 |
1.6396 |
1.6358 |
1.6358 |
0.0038 |
0.23% |
| 2026-04-16 |
007658 |
东方红中证竞争力指数C |
1.6358 |
1.6358 |
1.6111 |
1.6111 |
0.0247 |
1.53% |
| 2026-04-15 |
007658 |
东方红中证竞争力指数C |
1.6111 |
1.6111 |
1.6167 |
1.6167 |
-0.0056 |
-0.35% |
| 2026-04-14 |
007658 |
东方红中证竞争力指数C |
1.6167 |
1.6167 |
1.5926 |
1.5926 |
0.0241 |
1.51% |
| 2026-04-13 |
007658 |
东方红中证竞争力指数C |
1.5926 |
1.5926 |
1.5965 |
1.5965 |
-0.0039 |
-0.24% |
| 2026-04-10 |
007658 |
东方红中证竞争力指数C |
1.5965 |
1.5965 |
1.5758 |
1.5758 |
0.0207 |
1.31% |
| 2026-04-09 |
007658 |
东方红中证竞争力指数C |
1.5758 |
1.5758 |
1.5851 |
1.5851 |
-0.0093 |
-0.59% |
| 2026-04-08 |
007658 |
东方红中证竞争力指数C |
1.5851 |
1.5851 |
1.5312 |
1.5312 |
0.0539 |
3.52% |
| 2026-04-07 |
007658 |
东方红中证竞争力指数C |
1.5312 |
1.5312 |
1.5369 |
1.5369 |
-0.0057 |
-0.37% |
| 2026-04-03 |
007658 |
东方红中证竞争力指数C |
1.5369 |
1.5369 |
1.5461 |
1.5461 |
-0.0092 |
-0.60% |
| 2026-04-02 |
007658 |
东方红中证竞争力指数C |
1.5461 |
1.5461 |
1.5611 |
1.5611 |
-0.0150 |
-0.96% |
| 2026-04-01 |
007658 |
东方红中证竞争力指数C |
1.5611 |
1.5611 |
1.5330 |
1.5330 |
0.0281 |
1.83% |
| 2026-03-31 |
007658 |
东方红中证竞争力指数C |
1.5330 |
1.5330 |
1.5479 |
1.5479 |
-0.0149 |
-0.96% |
| 2026-03-30 |
007658 |
东方红中证竞争力指数C |
1.5479 |
1.5479 |
1.5525 |
1.5525 |
-0.0046 |
-0.30% |
| 2026-03-27 |
007658 |
东方红中证竞争力指数C |
1.5525 |
1.5525 |
1.5466 |
1.5466 |
0.0059 |
0.38% |
| 2026-03-26 |
007658 |
东方红中证竞争力指数C |
1.5466 |
1.5466 |
1.5659 |
1.5659 |
-0.0193 |
-1.23% |
| 2026-03-25 |
007658 |
东方红中证竞争力指数C |
1.5659 |
1.5659 |
1.5434 |
1.5434 |
0.0225 |
1.46% |
| 2026-03-24 |
007658 |
东方红中证竞争力指数C |
1.5434 |
1.5434 |
1.5213 |
1.5213 |
0.0221 |
1.45% |
| 2026-03-23 |
007658 |
东方红中证竞争力指数C |
1.5213 |
1.5213 |
1.5723 |
1.5723 |
-0.0510 |
-3.24% |
| 2026-03-20 |
007658 |
东方红中证竞争力指数C |
1.5723 |
1.5723 |
1.5773 |
1.5773 |
-0.0050 |
-0.32% |
| 2026-03-19 |
007658 |
东方红中证竞争力指数C |
1.5773 |
1.5773 |
1.6048 |
1.6048 |
-0.0275 |
-1.71% |
| 2026-03-18 |
007658 |
东方红中证竞争力指数C |
1.6048 |
1.6048 |
1.5931 |
1.5931 |
0.0117 |
0.73% |
| 2026-03-17 |
007658 |
东方红中证竞争力指数C |
1.5931 |
1.5931 |
1.6068 |
1.6068 |
-0.0137 |
-0.85% |
| 2026-03-16 |
007658 |
东方红中证竞争力指数C |
1.6068 |
1.6068 |
1.6047 |
1.6047 |
0.0021 |
0.13% |
| 2026-03-13 |
007658 |
东方红中证竞争力指数C |
1.6047 |
1.6047 |
1.6097 |
1.6097 |
-0.0050 |
-0.31% |
| 2026-03-12 |
007658 |
东方红中证竞争力指数C |
1.6097 |
1.6097 |
1.6158 |
1.6158 |
-0.0061 |
-0.38% |
| 2026-03-11 |
007658 |
东方红中证竞争力指数C |
1.6158 |
1.6158 |
1.6102 |
1.6102 |
0.0056 |
0.35% |
| 2026-03-10 |
007658 |
东方红中证竞争力指数C |
1.6102 |
1.6102 |
1.5889 |
1.5889 |
0.0213 |
1.34% |
| 2026-03-09 |
007658 |
东方红中证竞争力指数C |
1.5889 |
1.5889 |
1.6113 |
1.6113 |
-0.0224 |
-1.39% |
| 2026-03-06 |
007658 |
东方红中证竞争力指数C |
1.6113 |
1.6113 |
1.6105 |
1.6105 |
0.0008 |
0.05% |
| 2026-03-05 |
007658 |
东方红中证竞争力指数C |
1.6105 |
1.6105 |
1.6041 |
1.6041 |
0.0064 |
0.40% |
| 2026-03-04 |
007658 |
东方红中证竞争力指数C |
1.6041 |
1.6041 |
1.6218 |
1.6218 |
-0.0177 |
-1.09% |
| 2026-03-03 |
007658 |
东方红中证竞争力指数C |
1.6218 |
1.6218 |
1.6434 |
1.6434 |
-0.0216 |
-1.31% |
| 2026-03-02 |
007658 |
东方红中证竞争力指数C |
1.6434 |
1.6434 |
1.6325 |
1.6325 |
0.0109 |
0.67% |
| 2026-02-27 |
007658 |
东方红中证竞争力指数C |
1.6325 |
1.6325 |
1.6361 |
1.6361 |
-0.0036 |
-0.22% |
| 2026-02-26 |
007658 |
东方红中证竞争力指数C |
1.6361 |
1.6361 |
1.6278 |
1.6278 |
0.0083 |
0.51% |
| 2026-02-25 |
007658 |
东方红中证竞争力指数C |
1.6278 |
1.6278 |
1.6104 |
1.6104 |
0.0174 |
1.08% |
| 2026-02-24 |
007658 |
东方红中证竞争力指数C |
1.6104 |
1.6104 |
1.5895 |
1.5895 |
0.0209 |
1.31% |
| 2026-02-13 |
007658 |
东方红中证竞争力指数C |
1.5895 |
1.5895 |
1.6132 |
1.6132 |
-0.0237 |
-1.47% |
| 2026-02-12 |
007658 |
东方红中证竞争力指数C |
1.6132 |
1.6132 |
1.6037 |
1.6037 |
0.0095 |
0.59% |
| 2026-02-11 |
007658 |
东方红中证竞争力指数C |
1.6037 |
1.6037 |
1.6052 |
1.6052 |
-0.0015 |
-0.09% |
| 2026-02-10 |
007658 |
东方红中证竞争力指数C |
1.6052 |
1.6052 |
1.6014 |
1.6014 |
0.0038 |
0.24% |
| 2026-02-09 |
007658 |
东方红中证竞争力指数C |
1.6014 |
1.6014 |
1.5736 |
1.5736 |
0.0278 |
1.77% |
| 2026-02-06 |
007658 |
东方红中证竞争力指数C |
1.5736 |
1.5736 |
1.5820 |
1.5820 |
-0.0084 |
-0.53% |
| 2026-02-05 |
007658 |
东方红中证竞争力指数C |
1.5820 |
1.5820 |
1.5950 |
1.5950 |
-0.0130 |
-0.82% |
| 2026-02-04 |
007658 |
东方红中证竞争力指数C |
1.5950 |
1.5950 |
1.5815 |
1.5815 |
0.0135 |
0.85% |
| 2026-02-03 |
007658 |
东方红中证竞争力指数C |
1.5815 |
1.5815 |
1.5526 |
1.5526 |
0.0289 |
1.86% |
| 2026-02-02 |
007658 |
东方红中证竞争力指数C |
1.5526 |
1.5526 |
1.5899 |
1.5899 |
-0.0373 |
-2.35% |
| 2026-01-30 |
007658 |
东方红中证竞争力指数C |
1.5899 |
1.5899 |
1.6072 |
1.6072 |
-0.0173 |
-1.08% |
| 2026-01-29 |
007658 |
东方红中证竞争力指数C |
1.6072 |
1.6072 |
1.5985 |
1.5985 |
0.0087 |
0.54% |
| 2026-01-28 |
007658 |
东方红中证竞争力指数C |
1.5985 |
1.5985 |
1.5944 |
1.5944 |
0.0041 |
0.26% |
| 2026-01-27 |
007658 |
东方红中证竞争力指数C |
1.5944 |
1.5944 |
1.5857 |
1.5857 |
0.0087 |
0.55% |
| 2026-01-26 |
007658 |
东方红中证竞争力指数C |
1.5857 |
1.5857 |
1.5799 |
1.5799 |
0.0058 |
0.37% |
| 2026-01-23 |
007658 |
东方红中证竞争力指数C |
1.5799 |
1.5799 |
1.5835 |
1.5835 |
-0.0036 |
-0.23% |
| 2026-01-22 |
007658 |
东方红中证竞争力指数C |
1.5835 |
1.5835 |
1.5759 |
1.5759 |
0.0076 |
0.48% |
| 2026-01-21 |
007658 |
东方红中证竞争力指数C |
1.5759 |
1.5759 |
1.5735 |
1.5735 |
0.0024 |
0.15% |
| 2026-01-20 |
007658 |
东方红中证竞争力指数C |
1.5735 |
1.5735 |
1.5832 |
1.5832 |
-0.0097 |
-0.61% |
| 2026-01-19 |
007658 |
东方红中证竞争力指数C |
1.5832 |
1.5832 |
1.5822 |
1.5822 |
0.0010 |
0.06% |
| 2026-01-16 |
007658 |
东方红中证竞争力指数C |
1.5822 |
1.5822 |
1.5815 |
1.5815 |
0.0007 |
0.04% |
| 2026-01-15 |
007658 |
东方红中证竞争力指数C |
1.5815 |
1.5815 |
1.5723 |
1.5723 |
0.0092 |
0.59% |
| 2026-01-14 |
007658 |
东方红中证竞争力指数C |
1.5723 |
1.5723 |
1.5753 |
1.5753 |
-0.0030 |
-0.19% |
| 2026-01-13 |
007658 |
东方红中证竞争力指数C |
1.5753 |
1.5753 |
1.5772 |
1.5772 |
-0.0019 |
-0.12% |
| 2026-01-12 |
007658 |
东方红中证竞争力指数C |
1.5772 |
1.5772 |
1.5702 |
1.5702 |
0.0070 |
0.45% |
| 2026-01-09 |
007658 |
东方红中证竞争力指数C |
1.5702 |
1.5702 |
1.5631 |
1.5631 |
0.0071 |
0.45% |
| 2026-01-08 |
007658 |
东方红中证竞争力指数C |
1.5631 |
1.5631 |
1.5785 |
1.5785 |
-0.0154 |
-0.98% |
| 2026-01-07 |
007658 |
东方红中证竞争力指数C |
1.5785 |
1.5785 |
1.5763 |
1.5763 |
0.0022 |
0.14% |
| 2026-01-06 |
007658 |
东方红中证竞争力指数C |
1.5763 |
1.5763 |
1.5562 |
1.5562 |
0.0201 |
1.29% |
| 2026-01-05 |
007658 |
东方红中证竞争力指数C |
1.5562 |
1.5562 |
1.5262 |
1.5262 |
0.0300 |
1.97% |
| 2025-12-31 |
007658 |
东方红中证竞争力指数C |
1.5262 |
1.5262 |
1.5354 |
1.5354 |
-0.0092 |
-0.60% |
| 2025-12-30 |
007658 |
东方红中证竞争力指数C |
1.5354 |
1.5354 |
1.5324 |
1.5324 |
0.0030 |
0.20% |
| 2025-12-29 |
007658 |
东方红中证竞争力指数C |
1.5324 |
1.5324 |
1.5388 |
1.5388 |
-0.0064 |
-0.42% |
| 2025-12-26 |
007658 |
东方红中证竞争力指数C |
1.5388 |
1.5388 |
1.5348 |
1.5348 |
0.0040 |
0.26% |
| 2025-12-25 |
007658 |
东方红中证竞争力指数C |
1.5348 |
1.5348 |
1.5307 |
1.5307 |
0.0041 |
0.27% |
| 2025-12-24 |
007658 |
东方红中证竞争力指数C |
1.5307 |
1.5307 |
1.5261 |
1.5261 |
0.0046 |
0.30% |
| 2025-12-23 |
007658 |
东方红中证竞争力指数C |
1.5261 |
1.5261 |
1.5237 |
1.5237 |
0.0024 |
0.16% |
| 2025-12-22 |
007658 |
东方红中证竞争力指数C |
1.5237 |
1.5237 |
1.5105 |
1.5105 |
0.0132 |
0.87% |
| 2025-12-19 |
007658 |
东方红中证竞争力指数C |
1.5105 |
1.5105 |
1.5046 |
1.5046 |
0.0059 |
0.39% |
| 2025-12-18 |
007658 |
东方红中证竞争力指数C |
1.5046 |
1.5046 |
1.5129 |
1.5129 |
-0.0083 |
-0.55% |
| 2025-12-17 |
007658 |
东方红中证竞争力指数C |
1.5129 |
1.5129 |
1.4852 |
1.4852 |
0.0277 |
1.87% |
| 2025-12-16 |
007658 |
东方红中证竞争力指数C |
1.4852 |
1.4852 |
1.5004 |
1.5004 |
-0.0152 |
-1.01% |
| 2025-12-15 |
007658 |
东方红中证竞争力指数C |
1.5004 |
1.5004 |
1.5059 |
1.5059 |
-0.0055 |
-0.37% |
| 2025-12-12 |
007658 |
东方红中证竞争力指数C |
1.5059 |
1.5059 |
1.4935 |
1.4935 |
0.0124 |
0.83% |
| 2025-12-11 |
007658 |
东方红中证竞争力指数C |
1.4935 |
1.4935 |
1.5053 |
1.5053 |
-0.0118 |
-0.78% |
| 2025-12-10 |
007658 |
东方红中证竞争力指数C |
1.5053 |
1.5053 |
1.5036 |
1.5036 |
0.0017 |
0.11% |
| 2025-12-09 |
007658 |
东方红中证竞争力指数C |
1.5036 |
1.5036 |
1.5052 |
1.5052 |
-0.0016 |
-0.11% |
| 2025-12-08 |
007658 |
东方红中证竞争力指数C |
1.5052 |
1.5052 |
1.4916 |
1.4916 |
0.0136 |
0.91% |
| 2025-12-05 |
007658 |
东方红中证竞争力指数C |
1.4916 |
1.4916 |
1.4811 |
1.4811 |
0.0105 |
0.71% |
| 2025-12-04 |
007658 |
东方红中证竞争力指数C |
1.4811 |
1.4811 |
1.4733 |
1.4733 |
0.0078 |
0.53% |
| 2025-12-03 |
007658 |
东方红中证竞争力指数C |
1.4733 |
1.4733 |
1.4751 |
1.4751 |
-0.0018 |
-0.12% |
| 2025-12-02 |
007658 |
东方红中证竞争力指数C |
1.4751 |
1.4751 |
1.4819 |
1.4819 |
-0.0068 |
-0.46% |
| 2025-12-01 |
007658 |
东方红中证竞争力指数C |
1.4819 |
1.4819 |
1.4634 |
1.4634 |
0.0185 |
1.26% |
| 2025-11-28 |
007658 |
东方红中证竞争力指数C |
1.4634 |
1.4634 |
1.4578 |
1.4578 |
0.0056 |
0.38% |
| 2025-11-27 |
007658 |
东方红中证竞争力指数C |
1.4578 |
1.4578 |
1.4588 |
1.4588 |
-0.0010 |
-0.07% |
| 2025-11-26 |
007658 |
东方红中证竞争力指数C |
1.4588 |
1.4588 |
1.4498 |
1.4498 |
0.0090 |
0.62% |
| 2025-11-25 |
007658 |
东方红中证竞争力指数C |
1.4498 |
1.4498 |
1.4342 |
1.4342 |
0.0156 |
1.09% |
| 2025-11-24 |
007658 |
东方红中证竞争力指数C |
1.4342 |
1.4342 |
1.4331 |
1.4331 |
0.0011 |
0.08% |
| 2025-11-21 |
007658 |
东方红中证竞争力指数C |
1.4331 |
1.4331 |
1.4669 |
1.4669 |
-0.0338 |
-2.30% |
| 2025-11-20 |
007658 |
东方红中证竞争力指数C |
1.4669 |
1.4669 |
1.4717 |
1.4717 |
-0.0048 |
-0.33% |
| 2025-11-19 |
007658 |
东方红中证竞争力指数C |
1.4717 |
1.4717 |
1.4653 |
1.4653 |
0.0064 |
0.44% |
| 2025-11-18 |
007658 |
东方红中证竞争力指数C |
1.4653 |
1.4653 |
1.4733 |
1.4733 |
-0.0080 |
-0.54% |
| 2025-11-17 |
007658 |
东方红中证竞争力指数C |
1.4733 |
1.4733 |
1.4861 |
1.4861 |
-0.0128 |
-0.86% |
| 2025-11-14 |
007658 |
东方红中证竞争力指数C |
1.4861 |
1.4861 |
1.5076 |
1.5076 |
-0.0215 |
-1.43% |
| 2025-11-13 |
007658 |
东方红中证竞争力指数C |
1.5076 |
1.5076 |
1.4986 |
1.4986 |
0.0090 |
0.60% |
| 2025-11-12 |
007658 |
东方红中证竞争力指数C |
1.4986 |
1.4986 |
1.4999 |
1.4999 |
-0.0013 |
-0.09% |
| 2025-11-11 |
007658 |
东方红中证竞争力指数C |
1.4999 |
1.4999 |
1.5154 |
1.5154 |
-0.0155 |
-1.02% |
| 2025-11-10 |
007658 |
东方红中证竞争力指数C |
1.5154 |
1.5154 |
1.5150 |
1.5150 |
0.0004 |
0.03% |
| 2025-11-07 |
007658 |
东方红中证竞争力指数C |
1.5150 |
1.5150 |
1.5227 |
1.5227 |
-0.0077 |
-0.51% |
| 2025-11-06 |
007658 |
东方红中证竞争力指数C |
1.5227 |
1.5227 |
1.5005 |
1.5005 |
0.0222 |
1.48% |
| 2025-11-05 |
007658 |
东方红中证竞争力指数C |
1.5005 |
1.5005 |
1.4915 |
1.4915 |
0.0090 |
0.60% |
| 2025-11-04 |
007658 |
东方红中证竞争力指数C |
1.4915 |
1.4915 |
1.5075 |
1.5075 |
-0.0160 |
-1.06% |
| 2025-11-03 |
007658 |
东方红中证竞争力指数C |
1.5075 |
1.5075 |
1.5022 |
1.5022 |
0.0053 |
0.35% |
| 2025-10-31 |
007658 |
东方红中证竞争力指数C |
1.5022 |
1.5022 |
1.5291 |
1.5291 |
-0.0269 |
-1.76% |
| 2025-10-30 |
007658 |
东方红中证竞争力指数C |
1.5291 |
1.5291 |
1.5538 |
1.5538 |
-0.0247 |
-1.59% |
| 2025-10-29 |
007658 |
东方红中证竞争力指数C |
1.5538 |
1.5538 |
1.5260 |
1.5260 |
0.0278 |
1.82% |
| 2025-10-28 |
007658 |
东方红中证竞争力指数C |
1.5260 |
1.5260 |
1.5301 |
1.5301 |
-0.0041 |
-0.27% |
| 2025-10-27 |
007658 |
东方红中证竞争力指数C |
1.5301 |
1.5301 |
1.5015 |
1.5015 |
0.0286 |
1.90% |
| 2025-10-24 |
007658 |
东方红中证竞争力指数C |
1.5015 |
1.5015 |
1.4775 |
1.4775 |
0.0240 |
1.62% |
| 2025-10-23 |
007658 |
东方红中证竞争力指数C |
1.4775 |
1.4775 |
1.4746 |
1.4746 |
0.0029 |
0.20% |
| 2025-10-22 |
007658 |
东方红中证竞争力指数C |
1.4746 |
1.4746 |
1.4812 |
1.4812 |
-0.0066 |
-0.45% |
| 2025-10-21 |
007658 |
东方红中证竞争力指数C |
1.4812 |
1.4812 |
1.4519 |
1.4519 |
0.0293 |
2.02% |
| 2025-10-20 |
007658 |
东方红中证竞争力指数C |
1.4519 |
1.4519 |
1.4384 |
1.4384 |
0.0135 |
0.94% |
| 2025-10-17 |
007658 |
东方红中证竞争力指数C |
1.4384 |
1.4384 |
1.4764 |
1.4764 |
-0.0380 |
-2.57% |
| 2025-10-16 |
007658 |
东方红中证竞争力指数C |
1.4764 |
1.4764 |
1.4691 |
1.4691 |
0.0073 |
0.50% |
| 2025-10-15 |
007658 |
东方红中证竞争力指数C |
1.4691 |
1.4691 |
1.4420 |
1.4420 |
0.0271 |
1.88% |
| 2025-10-14 |
007658 |
东方红中证竞争力指数C |
1.4420 |
1.4420 |
1.4626 |
1.4626 |
-0.0206 |
-1.41% |
| 2025-10-13 |
007658 |
东方红中证竞争力指数C |
1.4626 |
1.4626 |
1.4770 |
1.4770 |
-0.0144 |
-0.97% |
| 2025-10-10 |
007658 |
东方红中证竞争力指数C |
1.4770 |
1.4770 |
1.5030 |
1.5030 |
-0.0260 |
-1.73% |
| 2025-10-09 |
007658 |
东方红中证竞争力指数C |
1.5030 |
1.5030 |
1.4963 |
1.4963 |
0.0067 |
0.45% |
| 2025-09-30 |
007658 |
东方红中证竞争力指数C |
1.4963 |
1.4963 |
1.5003 |
1.5003 |
-0.0040 |
-0.27% |
| 2025-09-29 |
007658 |
东方红中证竞争力指数C |
1.5003 |
1.5003 |
1.4766 |
1.4766 |
0.0237 |
1.61% |
| 2025-09-26 |
007658 |
东方红中证竞争力指数C |
1.4766 |
1.4766 |
1.4911 |
1.4911 |
-0.0145 |
-0.97% |
| 2025-09-25 |
007658 |
东方红中证竞争力指数C |
1.4911 |
1.4911 |
1.4851 |
1.4851 |
0.0060 |
0.40% |
| 2025-09-24 |
007658 |
东方红中证竞争力指数C |
1.4851 |
1.4851 |
1.4676 |
1.4676 |
0.0175 |
1.19% |
| 2025-09-23 |
007658 |
东方红中证竞争力指数C |
1.4676 |
1.4676 |
1.4611 |
1.4611 |
0.0065 |
0.44% |
| 2025-09-22 |
007658 |
东方红中证竞争力指数C |
1.4611 |
1.4611 |
1.4582 |
1.4582 |
0.0029 |
0.20% |
| 2025-09-19 |
007658 |
东方红中证竞争力指数C |
1.4582 |
1.4582 |
1.4528 |
1.4528 |
0.0054 |
0.37% |
| 2025-09-18 |
007658 |
东方红中证竞争力指数C |
1.4528 |
1.4528 |
1.4676 |
1.4676 |
-0.0148 |
-1.01% |
| 2025-09-17 |
007658 |
东方红中证竞争力指数C |
1.4676 |
1.4676 |
1.4596 |
1.4596 |
0.0080 |
0.55% |
