汇添富中盘积极成长混合A基金净值查询(008065)
今天最新净值
1.0616
0.0054 0.5100%
2024-04-18
盘中实时估值(仅供参考)
1.0193
-0.0173 -1.6655%
- 累计净值:1.0616
- 成立日期:2020-03-13
- 基金类型:
- 成立份额:
- 最近份额:31.6203亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:郑磊
近一年,汇添富中盘积极成长混合A(008065)基金累计收益率-15.12%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
008065 |
汇添富中盘积极成长混合A |
1.0366 |
1.0366 |
1.0351 |
1.0351 |
0.0015 |
0.14% |
2024-04-17 |
008065 |
汇添富中盘积极成长混合A |
1.0351 |
1.0351 |
1.0206 |
1.0206 |
0.0145 |
1.42% |
2024-04-16 |
008065 |
汇添富中盘积极成长混合A |
1.0206 |
1.0206 |
1.0446 |
1.0446 |
-0.0240 |
-2.30% |
2024-04-15 |
008065 |
汇添富中盘积极成长混合A |
1.0446 |
1.0446 |
1.0257 |
1.0257 |
0.0189 |
1.84% |
2024-04-12 |
008065 |
汇添富中盘积极成长混合A |
1.0257 |
1.0257 |
1.0221 |
1.0221 |
0.0036 |
0.35% |
2024-04-11 |
008065 |
汇添富中盘积极成长混合A |
1.0221 |
1.0221 |
1.0127 |
1.0127 |
0.0094 |
0.93% |
2024-04-10 |
008065 |
汇添富中盘积极成长混合A |
1.0127 |
1.0127 |
1.0186 |
1.0186 |
-0.0059 |
-0.58% |
2024-04-09 |
008065 |
汇添富中盘积极成长混合A |
1.0186 |
1.0186 |
1.0202 |
1.0202 |
-0.0016 |
-0.16% |
2024-04-08 |
008065 |
汇添富中盘积极成长混合A |
1.0202 |
1.0202 |
1.0355 |
1.0355 |
-0.0153 |
-1.48% |
2024-04-03 |
008065 |
汇添富中盘积极成长混合A |
1.0355 |
1.0355 |
1.0399 |
1.0399 |
-0.0044 |
-0.42% |
|
2024-04-02 |
008065 |
汇添富中盘积极成长混合A |
1.0399 |
1.0399 |
1.0466 |
1.0466 |
-0.0067 |
-0.64% |
2024-04-01 |
008065 |
汇添富中盘积极成长混合A |
1.0466 |
1.0466 |
1.0297 |
1.0297 |
0.0169 |
1.64% |
2024-03-29 |
008065 |
汇添富中盘积极成长混合A |
1.0297 |
1.0297 |
1.0234 |
1.0234 |
0.0063 |
0.62% |
2024-03-28 |
008065 |
汇添富中盘积极成长混合A |
1.0234 |
1.0234 |
1.0193 |
1.0193 |
0.0041 |
0.40% |
2024-03-27 |
008065 |
汇添富中盘积极成长混合A |
1.0193 |
1.0193 |
1.0292 |
1.0292 |
-0.0099 |
-0.96% |
2024-03-26 |
008065 |
汇添富中盘积极成长混合A |
1.0292 |
1.0292 |
1.0313 |
1.0313 |
-0.0021 |
-0.20% |
2024-03-25 |
008065 |
汇添富中盘积极成长混合A |
1.0313 |
1.0313 |
1.0397 |
1.0397 |
-0.0084 |
-0.81% |
2024-03-22 |
008065 |
汇添富中盘积极成长混合A |
1.0397 |
1.0397 |
1.0481 |
1.0481 |
-0.0084 |
-0.80% |
2024-03-21 |
008065 |
汇添富中盘积极成长混合A |
1.0481 |
1.0481 |
1.0539 |
1.0539 |
-0.0058 |
-0.55% |
2024-03-20 |
008065 |
汇添富中盘积极成长混合A |
1.0539 |
1.0539 |
1.0594 |
1.0594 |
-0.0055 |
-0.52% |
2024-03-19 |
008065 |
汇添富中盘积极成长混合A |
1.0594 |
1.0594 |
1.0626 |
1.0626 |
-0.0032 |
-0.30% |
2024-03-18 |
008065 |
汇添富中盘积极成长混合A |
1.0626 |
1.0626 |
1.0616 |
1.0616 |
0.0010 |
0.09% |
2024-03-15 |
008065 |
汇添富中盘积极成长混合A |
1.0616 |
1.0616 |
1.0562 |
1.0562 |
0.0054 |
0.51% |
2024-03-14 |
008065 |
汇添富中盘积极成长混合A |
1.0562 |
1.0562 |
1.0477 |
1.0477 |
0.0085 |
0.81% |
2024-03-13 |
008065 |
汇添富中盘积极成长混合A |
1.0477 |
1.0477 |
1.0479 |
1.0479 |
-0.0002 |
-0.02% |
|
2024-03-12 |
008065 |
汇添富中盘积极成长混合A |
1.0479 |
1.0479 |
1.0582 |
1.0582 |
-0.0103 |
-0.97% |
2024-03-11 |
008065 |
汇添富中盘积极成长混合A |
1.0582 |
1.0582 |
1.0522 |
1.0522 |
0.0060 |
0.57% |
2024-03-08 |
008065 |
汇添富中盘积极成长混合A |
1.0522 |
1.0522 |
1.0457 |
1.0457 |
0.0065 |
0.62% |
2024-03-07 |
008065 |
汇添富中盘积极成长混合A |
1.0457 |
1.0457 |
1.0457 |
1.0457 |
0.0000 |
0.00% |
2024-03-06 |
008065 |
汇添富中盘积极成长混合A |
1.0457 |
1.0457 |
1.0517 |
1.0517 |
-0.0060 |
-0.57% |
2024-03-05 |
008065 |
汇添富中盘积极成长混合A |
1.0517 |
1.0517 |
1.0545 |
1.0545 |
-0.0028 |
-0.27% |
2024-03-04 |
008065 |
汇添富中盘积极成长混合A |
1.0545 |
1.0545 |
1.0462 |
1.0462 |
0.0083 |
0.79% |
2024-03-01 |
008065 |
汇添富中盘积极成长混合A |
1.0462 |
1.0462 |
1.0451 |
1.0451 |
0.0011 |
0.11% |
2024-02-29 |
008065 |
汇添富中盘积极成长混合A |
1.0451 |
1.0451 |
1.0217 |
1.0217 |
0.0234 |
2.29% |
2024-02-28 |
008065 |
汇添富中盘积极成长混合A |
1.0217 |
1.0217 |
1.0381 |
1.0381 |
-0.0164 |
-1.58% |
2024-02-27 |
008065 |
汇添富中盘积极成长混合A |
1.0381 |
1.0381 |
1.0258 |
1.0258 |
0.0123 |
1.20% |
2024-02-26 |
008065 |
汇添富中盘积极成长混合A |
1.0258 |
1.0258 |
1.0269 |
1.0269 |
-0.0011 |
-0.11% |
2024-02-23 |
008065 |
汇添富中盘积极成长混合A |
1.0269 |
1.0269 |
1.0267 |
1.0267 |
0.0002 |
0.02% |
2024-02-22 |
008065 |
汇添富中盘积极成长混合A |
1.0267 |
1.0267 |
1.0201 |
1.0201 |
0.0066 |
0.65% |
2024-02-21 |
008065 |
汇添富中盘积极成长混合A |
1.0201 |
1.0201 |
1.0179 |
1.0179 |
0.0022 |
0.22% |
2024-02-20 |
008065 |
汇添富中盘积极成长混合A |
1.0179 |
1.0179 |
1.0151 |
1.0151 |
0.0028 |
0.28% |
2024-02-19 |
008065 |
汇添富中盘积极成长混合A |
1.0151 |
1.0151 |
1.0092 |
1.0092 |
0.0059 |
0.58% |
2024-02-08 |
008065 |
汇添富中盘积极成长混合A |
1.0092 |
1.0092 |
1.0163 |
1.0163 |
-0.0071 |
-0.70% |
2024-02-07 |
008065 |
汇添富中盘积极成长混合A |
1.0163 |
1.0163 |
0.9804 |
0.9804 |
0.0359 |
3.66% |
2024-02-06 |
008065 |
汇添富中盘积极成长混合A |
0.9804 |
0.9804 |
0.9324 |
0.9324 |
0.0480 |
5.15% |
2024-02-05 |
008065 |
汇添富中盘积极成长混合A |
0.9324 |
0.9324 |
0.9216 |
0.9216 |
0.0108 |
1.17% |
2024-02-02 |
008065 |
汇添富中盘积极成长混合A |
0.9216 |
0.9216 |
0.9252 |
0.9252 |
-0.0036 |
-0.39% |
2024-02-01 |
008065 |
汇添富中盘积极成长混合A |
0.9252 |
0.9252 |
0.9237 |
0.9237 |
0.0015 |
0.16% |
2024-01-31 |
008065 |
汇添富中盘积极成长混合A |
0.9237 |
0.9237 |
0.9330 |
0.9330 |
-0.0093 |
-1.00% |
2024-01-30 |
008065 |
汇添富中盘积极成长混合A |
0.9330 |
0.9330 |
0.9516 |
0.9516 |
-0.0186 |
-1.95% |
2024-01-29 |
008065 |
汇添富中盘积极成长混合A |
0.9516 |
0.9516 |
0.9605 |
0.9605 |
-0.0089 |
-0.93% |
2024-01-26 |
008065 |
汇添富中盘积极成长混合A |
0.9605 |
0.9605 |
0.9739 |
0.9739 |
-0.0134 |
-1.38% |
2024-01-25 |
008065 |
汇添富中盘积极成长混合A |
0.9739 |
0.9739 |
0.9601 |
0.9601 |
0.0138 |
1.44% |
2024-01-24 |
008065 |
汇添富中盘积极成长混合A |
0.9601 |
0.9601 |
0.9551 |
0.9551 |
0.0050 |
0.52% |
2024-01-23 |
008065 |
汇添富中盘积极成长混合A |
0.9551 |
0.9551 |
0.9478 |
0.9478 |
0.0073 |
0.77% |
2024-01-22 |
008065 |
汇添富中盘积极成长混合A |
0.9478 |
0.9478 |
0.9694 |
0.9694 |
-0.0216 |
-2.23% |
2024-01-19 |
008065 |
汇添富中盘积极成长混合A |
0.9694 |
0.9694 |
0.9710 |
0.9710 |
-0.0016 |
-0.16% |
2024-01-18 |
008065 |
汇添富中盘积极成长混合A |
0.9710 |
0.9710 |
0.9724 |
0.9724 |
-0.0014 |
-0.14% |
2024-01-17 |
008065 |
汇添富中盘积极成长混合A |
0.9724 |
0.9724 |
0.9938 |
0.9938 |
-0.0214 |
-2.15% |
2024-01-16 |
008065 |
汇添富中盘积极成长混合A |
0.9938 |
0.9938 |
0.9912 |
0.9912 |
0.0026 |
0.26% |
2024-01-15 |
008065 |
汇添富中盘积极成长混合A |
0.9912 |
0.9912 |
0.9916 |
0.9916 |
-0.0004 |
-0.04% |
2024-01-12 |
008065 |
汇添富中盘积极成长混合A |
0.9916 |
0.9916 |
0.9937 |
0.9937 |
-0.0021 |
-0.21% |
2024-01-11 |
008065 |
汇添富中盘积极成长混合A |
0.9937 |
0.9937 |
0.9922 |
0.9922 |
0.0015 |
0.15% |
2024-01-10 |
008065 |
汇添富中盘积极成长混合A |
0.9922 |
0.9922 |
0.9975 |
0.9975 |
-0.0053 |
-0.53% |
2024-01-09 |
008065 |
汇添富中盘积极成长混合A |
0.9975 |
0.9975 |
0.9913 |
0.9913 |
0.0062 |
0.63% |
2024-01-08 |
008065 |
汇添富中盘积极成长混合A |
0.9913 |
0.9913 |
1.0058 |
1.0058 |
-0.0145 |
-1.44% |
2024-01-05 |
008065 |
汇添富中盘积极成长混合A |
1.0058 |
1.0058 |
1.0199 |
1.0199 |
-0.0141 |
-1.38% |
2024-01-04 |
008065 |
汇添富中盘积极成长混合A |
1.0199 |
1.0199 |
1.0237 |
1.0237 |
-0.0038 |
-0.37% |
2024-01-03 |
008065 |
汇添富中盘积极成长混合A |
1.0237 |
1.0237 |
1.0316 |
1.0316 |
-0.0079 |
-0.77% |
2024-01-02 |
008065 |
汇添富中盘积极成长混合A |
1.0316 |
1.0316 |
1.0484 |
1.0484 |
-0.0168 |
-1.60% |
2023-12-29 |
008065 |
汇添富中盘积极成长混合A |
1.0484 |
1.0484 |
1.0358 |
1.0358 |
0.0126 |
1.22% |
2023-12-28 |
008065 |
汇添富中盘积极成长混合A |
1.0358 |
1.0358 |
1.0255 |
1.0255 |
0.0103 |
1.00% |
2023-12-27 |
008065 |
汇添富中盘积极成长混合A |
1.0255 |
1.0255 |
1.0135 |
1.0135 |
0.0120 |
1.18% |
2023-12-26 |
008065 |
汇添富中盘积极成长混合A |
1.0135 |
1.0135 |
1.0216 |
1.0216 |
-0.0081 |
-0.79% |
2023-12-25 |
008065 |
汇添富中盘积极成长混合A |
1.0216 |
1.0216 |
1.0135 |
1.0135 |
0.0081 |
0.80% |
2023-12-22 |
008065 |
汇添富中盘积极成长混合A |
1.0135 |
1.0135 |
1.0169 |
1.0169 |
-0.0034 |
-0.33% |
2023-12-21 |
008065 |
汇添富中盘积极成长混合A |
1.0169 |
1.0169 |
1.0126 |
1.0126 |
0.0043 |
0.42% |
2023-12-20 |
008065 |
汇添富中盘积极成长混合A |
1.0126 |
1.0126 |
1.0221 |
1.0221 |
-0.0095 |
-0.93% |
2023-12-19 |
008065 |
汇添富中盘积极成长混合A |
1.0221 |
1.0221 |
1.0267 |
1.0267 |
-0.0046 |
-0.45% |
2023-12-18 |
008065 |
汇添富中盘积极成长混合A |
1.0267 |
1.0267 |
1.0275 |
1.0275 |
-0.0008 |
-0.08% |
2023-12-15 |
008065 |
汇添富中盘积极成长混合A |
1.0275 |
1.0275 |
1.0365 |
1.0365 |
-0.0090 |
-0.87% |
2023-12-14 |
008065 |
汇添富中盘积极成长混合A |
1.0365 |
1.0365 |
1.0470 |
1.0470 |
-0.0105 |
-1.00% |
2023-12-13 |
008065 |
汇添富中盘积极成长混合A |
1.0470 |
1.0470 |
1.0562 |
1.0562 |
-0.0092 |
-0.87% |
2023-12-12 |
008065 |
汇添富中盘积极成长混合A |
1.0562 |
1.0562 |
1.0565 |
1.0565 |
-0.0003 |
-0.03% |
2023-12-11 |
008065 |
汇添富中盘积极成长混合A |
1.0565 |
1.0565 |
1.0481 |
1.0481 |
0.0084 |
0.80% |
2023-12-08 |
008065 |
汇添富中盘积极成长混合A |
1.0481 |
1.0481 |
1.0404 |
1.0404 |
0.0077 |
0.74% |
2023-12-07 |
008065 |
汇添富中盘积极成长混合A |
1.0404 |
1.0404 |
1.0444 |
1.0444 |
-0.0040 |
-0.38% |
2023-12-06 |
008065 |
汇添富中盘积极成长混合A |
1.0444 |
1.0444 |
1.0443 |
1.0443 |
0.0001 |
0.01% |
2023-12-05 |
008065 |
汇添富中盘积极成长混合A |
1.0443 |
1.0443 |
1.0618 |
1.0618 |
-0.0175 |
-1.65% |
2023-12-04 |
008065 |
汇添富中盘积极成长混合A |
1.0618 |
1.0618 |
1.0693 |
1.0693 |
-0.0075 |
-0.70% |
2023-12-01 |
008065 |
汇添富中盘积极成长混合A |
1.0693 |
1.0693 |
1.0745 |
1.0745 |
-0.0052 |
-0.48% |
2023-11-30 |
008065 |
汇添富中盘积极成长混合A |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
0.0000 |
0.00% |
2023-11-29 |
008065 |
汇添富中盘积极成长混合A |
1.0745 |
1.0745 |
1.0774 |
1.0774 |
-0.0029 |
-0.27% |
2023-11-28 |
008065 |
汇添富中盘积极成长混合A |
1.0774 |
1.0774 |
1.0696 |
1.0696 |
0.0078 |
0.73% |
2023-11-27 |
008065 |
汇添富中盘积极成长混合A |
1.0696 |
1.0696 |
1.0684 |
1.0684 |
0.0012 |
0.11% |
2023-11-24 |
008065 |
汇添富中盘积极成长混合A |
1.0684 |
1.0684 |
1.0707 |
1.0707 |
-0.0023 |
-0.21% |
2023-11-23 |
008065 |
汇添富中盘积极成长混合A |
1.0707 |
1.0707 |
1.0664 |
1.0664 |
0.0043 |
0.40% |
2023-11-22 |
008065 |
汇添富中盘积极成长混合A |
1.0664 |
1.0664 |
1.0761 |
1.0761 |
-0.0097 |
-0.90% |
2023-11-20 |
008065 |
汇添富中盘积极成长混合A |
1.0754 |
1.0754 |
1.0639 |
1.0639 |
0.0115 |
1.08% |
2023-11-17 |
008065 |
汇添富中盘积极成长混合A |
1.0639 |
1.0639 |
1.0593 |
1.0593 |
0.0046 |
0.43% |
2023-11-16 |
008065 |
汇添富中盘积极成长混合A |
1.0593 |
1.0593 |
1.0638 |
1.0638 |
-0.0045 |
-0.42% |
2023-11-15 |
008065 |
汇添富中盘积极成长混合A |
1.0638 |
1.0638 |
1.0606 |
1.0606 |
0.0032 |
0.30% |
2023-11-14 |
008065 |
汇添富中盘积极成长混合A |
1.0606 |
1.0606 |
1.0581 |
1.0581 |
0.0025 |
0.24% |
2023-11-13 |
008065 |
汇添富中盘积极成长混合A |
1.0581 |
1.0581 |
1.0594 |
1.0594 |
-0.0013 |
-0.12% |
2023-11-10 |
008065 |
汇添富中盘积极成长混合A |
1.0594 |
1.0594 |
1.0662 |
1.0662 |
-0.0068 |
-0.64% |
2023-11-09 |
008065 |
汇添富中盘积极成长混合A |
1.0662 |
1.0662 |
1.0686 |
1.0686 |
-0.0024 |
-0.22% |
2023-11-08 |
008065 |
汇添富中盘积极成长混合A |
1.0686 |
1.0686 |
1.0572 |
1.0572 |
0.0114 |
1.08% |
2023-11-07 |
008065 |
汇添富中盘积极成长混合A |
1.0572 |
1.0572 |
1.0638 |
1.0638 |
-0.0066 |
-0.62% |
2023-11-06 |
008065 |
汇添富中盘积极成长混合A |
1.0638 |
1.0638 |
1.0643 |
1.0643 |
-0.0005 |
-0.05% |
2023-11-03 |
008065 |
汇添富中盘积极成长混合A |
1.0643 |
1.0643 |
1.0573 |
1.0573 |
0.0070 |
0.66% |
2023-11-02 |
008065 |
汇添富中盘积极成长混合A |
1.0573 |
1.0573 |
1.0656 |
1.0656 |
-0.0083 |
-0.78% |
2023-11-01 |
008065 |
汇添富中盘积极成长混合A |
1.0656 |
1.0656 |
1.0603 |
1.0603 |
0.0053 |
0.50% |
2023-10-31 |
008065 |
汇添富中盘积极成长混合A |
1.0603 |
1.0603 |
1.0632 |
1.0632 |
-0.0029 |
-0.27% |
2023-10-30 |
008065 |
汇添富中盘积极成长混合A |
1.0632 |
1.0632 |
1.0415 |
1.0415 |
0.0217 |
2.08% |
2023-10-27 |
008065 |
汇添富中盘积极成长混合A |
1.0415 |
1.0415 |
1.0287 |
1.0287 |
0.0128 |
1.24% |
2023-10-26 |
008065 |
汇添富中盘积极成长混合A |
1.0287 |
1.0287 |
1.0225 |
1.0225 |
0.0062 |
0.61% |
2023-10-25 |
008065 |
汇添富中盘积极成长混合A |
1.0225 |
1.0225 |
1.0174 |
1.0174 |
0.0051 |
0.50% |
2023-10-24 |
008065 |
汇添富中盘积极成长混合A |
1.0174 |
1.0174 |
1.0179 |
1.0179 |
-0.0005 |
-0.05% |
2023-10-23 |
008065 |
汇添富中盘积极成长混合A |
1.0179 |
1.0179 |
1.0251 |
1.0251 |
-0.0072 |
-0.70% |
2023-10-20 |
008065 |
汇添富中盘积极成长混合A |
1.0251 |
1.0251 |
1.0313 |
1.0313 |
-0.0062 |
-0.60% |
2023-10-19 |
008065 |
汇添富中盘积极成长混合A |
1.0313 |
1.0313 |
1.0507 |
1.0507 |
-0.0194 |
-1.85% |
2023-10-18 |
008065 |
汇添富中盘积极成长混合A |
1.0507 |
1.0507 |
1.0453 |
1.0453 |
0.0054 |
0.52% |
2023-10-17 |
008065 |
汇添富中盘积极成长混合A |
1.0453 |
1.0453 |
1.0451 |
1.0451 |
0.0002 |
0.02% |
2023-10-16 |
008065 |
汇添富中盘积极成长混合A |
1.0451 |
1.0451 |
1.0571 |
1.0571 |
-0.0120 |
-1.14% |
2023-10-13 |
008065 |
汇添富中盘积极成长混合A |
1.0571 |
1.0571 |
1.0634 |
1.0634 |
-0.0063 |
-0.59% |
2023-10-12 |
008065 |
汇添富中盘积极成长混合A |
1.0634 |
1.0634 |
1.0688 |
1.0688 |
-0.0054 |
-0.51% |
2023-10-11 |
008065 |
汇添富中盘积极成长混合A |
1.0688 |
1.0688 |
1.0698 |
1.0698 |
-0.0010 |
-0.09% |
2023-10-10 |
008065 |
汇添富中盘积极成长混合A |
1.0698 |
1.0698 |
1.0822 |
1.0822 |
-0.0124 |
-1.15% |
2023-10-09 |
008065 |
汇添富中盘积极成长混合A |
1.0822 |
1.0822 |
1.0935 |
1.0935 |
-0.0113 |
-1.03% |
2023-09-28 |
008065 |
汇添富中盘积极成长混合A |
1.0935 |
1.0935 |
1.1014 |
1.1014 |
-0.0079 |
-0.72% |
2023-09-27 |
008065 |
汇添富中盘积极成长混合A |
1.1014 |
1.1014 |
1.0886 |
1.0886 |
0.0128 |
1.18% |
2023-09-26 |
008065 |
汇添富中盘积极成长混合A |
1.0886 |
1.0886 |
1.0985 |
1.0985 |
-0.0099 |
-0.90% |
2023-09-25 |
008065 |
汇添富中盘积极成长混合A |
1.0985 |
1.0985 |
1.0940 |
1.0940 |
0.0045 |
0.41% |
2023-09-22 |
008065 |
汇添富中盘积极成长混合A |
1.0940 |
1.0940 |
1.0836 |
1.0836 |
0.0104 |
0.96% |
2023-09-21 |
008065 |
汇添富中盘积极成长混合A |
1.0836 |
1.0836 |
1.0949 |
1.0949 |
-0.0113 |
-1.03% |
2023-09-20 |
008065 |
汇添富中盘积极成长混合A |
1.0949 |
1.0949 |
1.1018 |
1.1018 |
-0.0069 |
-0.63% |
2023-09-19 |
008065 |
汇添富中盘积极成长混合A |
1.1018 |
1.1018 |
1.1044 |
1.1044 |
-0.0026 |
-0.24% |
2023-09-18 |
008065 |
汇添富中盘积极成长混合A |
1.1044 |
1.1044 |
1.0864 |
1.0864 |
0.0180 |
1.66% |
2023-09-15 |
008065 |
汇添富中盘积极成长混合A |
1.0864 |
1.0864 |
1.0767 |
1.0767 |
0.0097 |
0.90% |
2023-09-14 |
008065 |
汇添富中盘积极成长混合A |
1.0767 |
1.0767 |
1.0798 |
1.0798 |
-0.0031 |
-0.29% |
2023-09-13 |
008065 |
汇添富中盘积极成长混合A |
1.0798 |
1.0798 |
1.0872 |
1.0872 |
-0.0074 |
-0.68% |
2023-09-12 |
008065 |
汇添富中盘积极成长混合A |
1.0872 |
1.0872 |
1.0912 |
1.0912 |
-0.0040 |
-0.37% |
2023-09-11 |
008065 |
汇添富中盘积极成长混合A |
1.0912 |
1.0912 |
1.0902 |
1.0902 |
0.0010 |
0.09% |
2023-09-08 |
008065 |
汇添富中盘积极成长混合A |
1.0902 |
1.0902 |
1.0831 |
1.0831 |
0.0071 |
0.66% |
2023-09-07 |
008065 |
汇添富中盘积极成长混合A |
1.0831 |
1.0831 |
1.0901 |
1.0901 |
-0.0070 |
-0.64% |
2023-09-06 |
008065 |
汇添富中盘积极成长混合A |
1.0901 |
1.0901 |
1.0932 |
1.0932 |
-0.0031 |
-0.28% |
2023-09-05 |
008065 |
汇添富中盘积极成长混合A |
1.0932 |
1.0932 |
1.1026 |
1.1026 |
-0.0094 |
-0.85% |
2023-09-04 |
008065 |
汇添富中盘积极成长混合A |
1.1026 |
1.1026 |
1.1052 |
1.1052 |
-0.0026 |
-0.24% |
2023-09-01 |
008065 |
汇添富中盘积极成长混合A |
1.1052 |
1.1052 |
1.1041 |
1.1041 |
0.0011 |
0.10% |
2023-08-31 |
008065 |
汇添富中盘积极成长混合A |
1.1041 |
1.1041 |
1.1106 |
1.1106 |
-0.0065 |
-0.59% |
2023-08-30 |
008065 |
汇添富中盘积极成长混合A |
1.1106 |
1.1106 |
1.1086 |
1.1086 |
0.0020 |
0.18% |
2023-08-29 |
008065 |
汇添富中盘积极成长混合A |
1.1086 |
1.1086 |
1.0860 |
1.0860 |
0.0226 |
2.08% |
2023-08-28 |
008065 |
汇添富中盘积极成长混合A |
1.0860 |
1.0860 |
1.0827 |
1.0827 |
0.0033 |
0.30% |
2023-08-25 |
008065 |
汇添富中盘积极成长混合A |
1.0827 |
1.0827 |
1.0880 |
1.0880 |
-0.0053 |
-0.49% |
2023-08-24 |
008065 |
汇添富中盘积极成长混合A |
1.0880 |
1.0880 |
1.0738 |
1.0738 |
0.0142 |
1.32% |
2023-08-23 |
008065 |
汇添富中盘积极成长混合A |
1.0738 |
1.0738 |
1.0886 |
1.0886 |
-0.0148 |
-1.36% |
2023-08-22 |
008065 |
汇添富中盘积极成长混合A |
1.0886 |
1.0886 |
1.0893 |
1.0893 |
-0.0007 |
-0.06% |
2023-08-21 |
008065 |
汇添富中盘积极成长混合A |
1.0893 |
1.0893 |
1.0899 |
1.0899 |
-0.0006 |
-0.06% |
2023-08-18 |
008065 |
汇添富中盘积极成长混合A |
1.0899 |
1.0899 |
1.1067 |
1.1067 |
-0.0168 |
-1.52% |
2023-08-17 |
008065 |
汇添富中盘积极成长混合A |
1.1067 |
1.1067 |
1.0962 |
1.0962 |
0.0105 |
0.96% |
2023-08-16 |
008065 |
汇添富中盘积极成长混合A |
1.0962 |
1.0962 |
1.1013 |
1.1013 |
-0.0051 |
-0.46% |
2023-08-15 |
008065 |
汇添富中盘积极成长混合A |
1.1013 |
1.1013 |
1.1045 |
1.1045 |
-0.0032 |
-0.29% |
2023-08-14 |
008065 |
汇添富中盘积极成长混合A |
1.1045 |
1.1045 |
1.1051 |
1.1051 |
-0.0006 |
-0.05% |
2023-08-11 |
008065 |
汇添富中盘积极成长混合A |
1.1051 |
1.1051 |
1.1169 |
1.1169 |
-0.0118 |
-1.06% |
2023-08-10 |
008065 |
汇添富中盘积极成长混合A |
1.1169 |
1.1169 |
1.1216 |
1.1216 |
-0.0047 |
-0.42% |
2023-08-09 |
008065 |
汇添富中盘积极成长混合A |
1.1216 |
1.1216 |
1.1209 |
1.1209 |
0.0007 |
0.06% |
2023-08-08 |
008065 |
汇添富中盘积极成长混合A |
1.1209 |
1.1209 |
1.1180 |
1.1180 |
0.0029 |
0.26% |
2023-08-07 |
008065 |
汇添富中盘积极成长混合A |
1.1180 |
1.1180 |
1.1258 |
1.1258 |
-0.0078 |
-0.69% |
2023-08-04 |
008065 |
汇添富中盘积极成长混合A |
1.1258 |
1.1258 |
1.1279 |
1.1279 |
-0.0021 |
-0.19% |
2023-08-03 |
008065 |
汇添富中盘积极成长混合A |
1.1279 |
1.1279 |
1.1287 |
1.1287 |
-0.0008 |
-0.07% |
2023-08-02 |
008065 |
汇添富中盘积极成长混合A |
1.1287 |
1.1287 |
1.1390 |
1.1390 |
-0.0103 |
-0.90% |
2023-08-01 |
008065 |
汇添富中盘积极成长混合A |
1.1390 |
1.1390 |
1.1357 |
1.1357 |
0.0033 |
0.29% |
2023-07-31 |
008065 |
汇添富中盘积极成长混合A |
1.1357 |
1.1357 |
1.1403 |
1.1403 |
-0.0046 |
-0.40% |
2023-07-28 |
008065 |
汇添富中盘积极成长混合A |
1.1403 |
1.1403 |
1.1366 |
1.1366 |
0.0037 |
0.33% |
2023-07-27 |
008065 |
汇添富中盘积极成长混合A |
1.1366 |
1.1366 |
1.1344 |
1.1344 |
0.0022 |
0.19% |
2023-07-26 |
008065 |
汇添富中盘积极成长混合A |
1.1344 |
1.1344 |
1.1358 |
1.1358 |
-0.0014 |
-0.12% |
2023-07-25 |
008065 |
汇添富中盘积极成长混合A |
1.1358 |
1.1358 |
1.1232 |
1.1232 |
0.0126 |
1.12% |
2023-07-24 |
008065 |
汇添富中盘积极成长混合A |
1.1232 |
1.1232 |
1.1267 |
1.1267 |
-0.0035 |
-0.31% |
2023-07-21 |
008065 |
汇添富中盘积极成长混合A |
1.1267 |
1.1267 |
1.1244 |
1.1244 |
0.0023 |
0.20% |
2023-07-20 |
008065 |
汇添富中盘积极成长混合A |
1.1244 |
1.1244 |
1.1306 |
1.1306 |
-0.0062 |
-0.55% |
2023-07-19 |
008065 |
汇添富中盘积极成长混合A |
1.1306 |
1.1306 |
1.1349 |
1.1349 |
-0.0043 |
-0.38% |
2023-07-18 |
008065 |
汇添富中盘积极成长混合A |
1.1349 |
1.1349 |
1.1418 |
1.1418 |
-0.0069 |
-0.60% |
2023-07-17 |
008065 |
汇添富中盘积极成长混合A |
1.1418 |
1.1418 |
1.1507 |
1.1507 |
-0.0089 |
-0.77% |
2023-07-14 |
008065 |
汇添富中盘积极成长混合A |
1.1507 |
1.1507 |
1.1614 |
1.1614 |
-0.0107 |
-0.92% |
2023-07-13 |
008065 |
汇添富中盘积极成长混合A |
1.1614 |
1.1614 |
1.1410 |
1.1410 |
0.0204 |
1.79% |
2023-07-12 |
008065 |
汇添富中盘积极成长混合A |
1.1410 |
1.1410 |
1.1476 |
1.1476 |
-0.0066 |
-0.58% |
2023-07-11 |
008065 |
汇添富中盘积极成长混合A |
1.1476 |
1.1476 |
1.1352 |
1.1352 |
0.0124 |
1.09% |
2023-07-10 |
008065 |
汇添富中盘积极成长混合A |
1.1352 |
1.1352 |
1.1372 |
1.1372 |
-0.0020 |
-0.18% |
2023-07-07 |
008065 |
汇添富中盘积极成长混合A |
1.1372 |
1.1372 |
1.1416 |
1.1416 |
-0.0044 |
-0.39% |
2023-07-06 |
008065 |
汇添富中盘积极成长混合A |
1.1416 |
1.1416 |
1.1452 |
1.1452 |
-0.0036 |
-0.31% |
2023-07-05 |
008065 |
汇添富中盘积极成长混合A |
1.1452 |
1.1452 |
1.1547 |
1.1547 |
-0.0095 |
-0.82% |
2023-07-04 |
008065 |
汇添富中盘积极成长混合A |
1.1547 |
1.1547 |
1.1539 |
1.1539 |
0.0008 |
0.07% |
2023-07-03 |
008065 |
汇添富中盘积极成长混合A |
1.1539 |
1.1539 |
1.1521 |
1.1521 |
0.0018 |
0.16% |
2023-06-30 |
008065 |
汇添富中盘积极成长混合A |
1.1521 |
1.1521 |
1.1434 |
1.1434 |
0.0087 |
0.76% |
2023-06-29 |
008065 |
汇添富中盘积极成长混合A |
1.1434 |
1.1434 |
1.1427 |
1.1427 |
0.0007 |
0.06% |
2023-06-28 |
008065 |
汇添富中盘积极成长混合A |
1.1427 |
1.1427 |
1.1384 |
1.1384 |
0.0043 |
0.38% |
2023-06-27 |
008065 |
汇添富中盘积极成长混合A |
1.1384 |
1.1384 |
1.1393 |
1.1393 |
-0.0009 |
-0.08% |
2023-06-26 |
008065 |
汇添富中盘积极成长混合A |
1.1393 |
1.1393 |
1.1508 |
1.1508 |
-0.0115 |
-1.00% |
2023-06-21 |
008065 |
汇添富中盘积极成长混合A |
1.1508 |
1.1508 |
1.1685 |
1.1685 |
-0.0177 |
-1.51% |
2023-06-20 |
008065 |
汇添富中盘积极成长混合A |
1.1685 |
1.1685 |
1.1649 |
1.1649 |
0.0036 |
0.31% |
2023-06-19 |
008065 |
汇添富中盘积极成长混合A |
1.1649 |
1.1649 |
1.1631 |
1.1631 |
0.0018 |
0.15% |
2023-06-16 |
008065 |
汇添富中盘积极成长混合A |
1.1631 |
1.1631 |
1.1656 |
1.1656 |
-0.0025 |
-0.21% |
2023-06-15 |
008065 |
汇添富中盘积极成长混合A |
1.1656 |
1.1656 |
1.1377 |
1.1377 |
0.0279 |
2.45% |
2023-06-14 |
008065 |
汇添富中盘积极成长混合A |
1.1377 |
1.1377 |
1.1235 |
1.1235 |
0.0142 |
1.26% |
2023-06-13 |
008065 |
汇添富中盘积极成长混合A |
1.1235 |
1.1235 |
1.1272 |
1.1272 |
-0.0037 |
-0.33% |
2023-06-12 |
008065 |
汇添富中盘积极成长混合A |
1.1272 |
1.1272 |
1.1243 |
1.1243 |
0.0029 |
0.26% |
2023-06-09 |
008065 |
汇添富中盘积极成长混合A |
1.1243 |
1.1243 |
1.1223 |
1.1223 |
0.0020 |
0.18% |
2023-06-08 |
008065 |
汇添富中盘积极成长混合A |
1.1223 |
1.1223 |
1.1286 |
1.1286 |
-0.0063 |
-0.56% |
2023-06-07 |
008065 |
汇添富中盘积极成长混合A |
1.1286 |
1.1286 |
1.1407 |
1.1407 |
-0.0121 |
-1.06% |
2023-06-06 |
008065 |
汇添富中盘积极成长混合A |
1.1407 |
1.1407 |
1.1523 |
1.1523 |
-0.0116 |
-1.01% |
2023-06-05 |
008065 |
汇添富中盘积极成长混合A |
1.1523 |
1.1523 |
1.1656 |
1.1656 |
-0.0133 |
-1.14% |
2023-06-02 |
008065 |
汇添富中盘积极成长混合A |
1.1656 |
1.1656 |
1.1562 |
1.1562 |
0.0094 |
0.81% |
2023-06-01 |
008065 |
汇添富中盘积极成长混合A |
1.1562 |
1.1562 |
1.1491 |
1.1491 |
0.0071 |
0.62% |
2023-05-31 |
008065 |
汇添富中盘积极成长混合A |
1.1491 |
1.1491 |
1.1620 |
1.1620 |
-0.0129 |
-1.11% |
2023-05-30 |
008065 |
汇添富中盘积极成长混合A |
1.1620 |
1.1620 |
1.1565 |
1.1565 |
0.0055 |
0.48% |
2023-05-29 |
008065 |
汇添富中盘积极成长混合A |
1.1565 |
1.1565 |
1.1617 |
1.1617 |
-0.0052 |
-0.45% |
2023-05-26 |
008065 |
汇添富中盘积极成长混合A |
1.1617 |
1.1617 |
1.1664 |
1.1664 |
-0.0047 |
-0.40% |
2023-05-25 |
008065 |
汇添富中盘积极成长混合A |
1.1664 |
1.1664 |
1.1679 |
1.1679 |
-0.0015 |
-0.13% |
2023-05-24 |
008065 |
汇添富中盘积极成长混合A |
1.1679 |
1.1679 |
1.1681 |
1.1681 |
-0.0002 |
-0.02% |
2023-05-23 |
008065 |
汇添富中盘积极成长混合A |
1.1681 |
1.1681 |
1.1735 |
1.1735 |
-0.0054 |
-0.46% |
2023-05-22 |
008065 |
汇添富中盘积极成长混合A |
1.1735 |
1.1735 |
1.1634 |
1.1634 |
0.0101 |
0.87% |
2023-05-19 |
008065 |
汇添富中盘积极成长混合A |
1.1634 |
1.1634 |
1.1480 |
1.1480 |
0.0154 |
1.34% |
2023-05-18 |
008065 |
汇添富中盘积极成长混合A |
1.1480 |
1.1480 |
1.1512 |
1.1512 |
-0.0032 |
-0.28% |
2023-05-17 |
008065 |
汇添富中盘积极成长混合A |
1.1512 |
1.1512 |
1.1567 |
1.1567 |
-0.0055 |
-0.48% |
2023-05-16 |
008065 |
汇添富中盘积极成长混合A |
1.1567 |
1.1567 |
1.1586 |
1.1586 |
-0.0019 |
-0.16% |
2023-05-15 |
008065 |
汇添富中盘积极成长混合A |
1.1586 |
1.1586 |
1.1448 |
1.1448 |
0.0138 |
1.21% |
2023-05-12 |
008065 |
汇添富中盘积极成长混合A |
1.1448 |
1.1448 |
1.1547 |
1.1547 |
-0.0099 |
-0.86% |
2023-05-11 |
008065 |
汇添富中盘积极成长混合A |
1.1547 |
1.1547 |
1.1570 |
1.1570 |
-0.0023 |
-0.20% |
2023-05-10 |
008065 |
汇添富中盘积极成长混合A |
1.1570 |
1.1570 |
1.1566 |
1.1566 |
0.0004 |
0.03% |
2023-05-09 |
008065 |
汇添富中盘积极成长混合A |
1.1566 |
1.1566 |
1.1654 |
1.1654 |
-0.0088 |
-0.76% |
2023-05-08 |
008065 |
汇添富中盘积极成长混合A |
1.1654 |
1.1654 |
1.1774 |
1.1774 |
-0.0120 |
-1.02% |
2023-05-05 |
008065 |
汇添富中盘积极成长混合A |
1.1774 |
1.1774 |
1.1846 |
1.1846 |
-0.0072 |
-0.61% |
2023-05-04 |
008065 |
汇添富中盘积极成长混合A |
1.1846 |
1.1846 |
1.1996 |
1.1996 |
-0.0150 |
-1.25% |
2023-04-28 |
008065 |
汇添富中盘积极成长混合A |
1.1996 |
1.1996 |
1.1966 |
1.1966 |
0.0030 |
0.25% |
2023-04-27 |
008065 |
汇添富中盘积极成长混合A |
1.1966 |
1.1966 |
1.1744 |
1.1744 |
0.0222 |
1.89% |
2023-04-26 |
008065 |
汇添富中盘积极成长混合A |
1.1744 |
1.1744 |
1.1625 |
1.1625 |
0.0119 |
1.02% |
2023-04-25 |
008065 |
汇添富中盘积极成长混合A |
1.1625 |
1.1625 |
1.1736 |
1.1736 |
-0.0111 |
-0.95% |
2023-04-24 |
008065 |
汇添富中盘积极成长混合A |
1.1736 |
1.1736 |
1.1903 |
1.1903 |
-0.0167 |
-1.40% |
2023-04-21 |
008065 |
汇添富中盘积极成长混合A |
1.1903 |
1.1903 |
1.1995 |
1.1995 |
-0.0092 |
-0.77% |
2023-04-20 |
008065 |
汇添富中盘积极成长混合A |
1.1995 |
1.1995 |
1.2106 |
1.2106 |
-0.0111 |
-0.92% |
2023-04-19 |
008065 |
汇添富中盘积极成长混合A |
1.2106 |
1.2106 |
1.2147 |
1.2147 |
-0.0041 |
-0.34% |