中加瑞享纯债债券基金净值查询(008765)
今天最新净值
1.0481
-0.0004 -0.0400%
2024-04-26
- 累计净值:1.1135
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:19.6933亿
- 最近资产:
- 基金公司:中加基金
- 基金经理:魏泰源 李瑾懿
近一年,中加瑞享纯债债券(008765)基金累计收益率5.62%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008765 |
中加瑞享纯债债券 |
1.0481 |
1.1135 |
1.0485 |
1.1139 |
-0.0004 |
-0.04% |
2024-04-25 |
008765 |
中加瑞享纯债债券 |
1.0485 |
1.1139 |
1.0488 |
1.1142 |
-0.0003 |
-0.03% |
2024-04-24 |
008765 |
中加瑞享纯债债券 |
1.0488 |
1.1142 |
1.0492 |
1.1146 |
-0.0004 |
-0.04% |
2024-04-23 |
008765 |
中加瑞享纯债债券 |
1.0492 |
1.1146 |
1.0485 |
1.1139 |
0.0007 |
0.07% |
2024-04-22 |
008765 |
中加瑞享纯债债券 |
1.0485 |
1.1139 |
1.0478 |
1.1132 |
0.0007 |
0.07% |
2024-04-19 |
008765 |
中加瑞享纯债债券 |
1.0478 |
1.1132 |
1.0472 |
1.1126 |
0.0006 |
0.06% |
2024-04-18 |
008765 |
中加瑞享纯债债券 |
1.0472 |
1.1126 |
1.0468 |
1.1122 |
0.0004 |
0.04% |
2024-04-17 |
008765 |
中加瑞享纯债债券 |
1.0468 |
1.1122 |
1.0462 |
1.1116 |
0.0006 |
0.06% |
2024-04-16 |
008765 |
中加瑞享纯债债券 |
1.0462 |
1.1116 |
1.0460 |
1.1114 |
0.0002 |
0.02% |
2024-04-15 |
008765 |
中加瑞享纯债债券 |
1.0460 |
1.1114 |
1.0452 |
1.1106 |
0.0008 |
0.08% |
|
2024-04-12 |
008765 |
中加瑞享纯债债券 |
1.0452 |
1.1106 |
1.0445 |
1.1099 |
0.0007 |
0.07% |
2024-04-11 |
008765 |
中加瑞享纯债债券 |
1.0445 |
1.1099 |
1.0441 |
1.1095 |
0.0004 |
0.04% |
2024-04-10 |
008765 |
中加瑞享纯债债券 |
1.0441 |
1.1095 |
1.0436 |
1.1090 |
0.0005 |
0.05% |
2024-04-09 |
008765 |
中加瑞享纯债债券 |
1.0436 |
1.1090 |
1.0432 |
1.1086 |
0.0004 |
0.04% |
2024-04-08 |
008765 |
中加瑞享纯债债券 |
1.0432 |
1.1086 |
1.0426 |
1.1080 |
0.0006 |
0.06% |
2024-04-03 |
008765 |
中加瑞享纯债债券 |
1.0426 |
1.1080 |
1.0422 |
1.1076 |
0.0004 |
0.04% |
2024-04-02 |
008765 |
中加瑞享纯债债券 |
1.0422 |
1.1076 |
1.0419 |
1.1073 |
0.0003 |
0.03% |
2024-04-01 |
008765 |
中加瑞享纯债债券 |
1.0419 |
1.1073 |
1.0418 |
1.1072 |
0.0001 |
0.01% |
2024-03-29 |
008765 |
中加瑞享纯债债券 |
1.0418 |
1.1072 |
1.0415 |
1.1069 |
0.0003 |
0.03% |
2024-03-28 |
008765 |
中加瑞享纯债债券 |
1.0415 |
1.1069 |
1.0414 |
1.1068 |
0.0001 |
0.01% |
2024-03-27 |
008765 |
中加瑞享纯债债券 |
1.0414 |
1.1068 |
1.0411 |
1.1065 |
0.0003 |
0.03% |
2024-03-26 |
008765 |
中加瑞享纯债债券 |
1.0411 |
1.1065 |
1.0412 |
1.1066 |
-0.0001 |
-0.01% |
2024-03-25 |
008765 |
中加瑞享纯债债券 |
1.0412 |
1.1066 |
1.0411 |
1.1065 |
0.0001 |
0.01% |
2024-03-22 |
008765 |
中加瑞享纯债债券 |
1.0411 |
1.1065 |
1.0408 |
1.1062 |
0.0003 |
0.03% |
2024-03-21 |
008765 |
中加瑞享纯债债券 |
1.0408 |
1.1062 |
1.0406 |
1.1060 |
0.0002 |
0.02% |
|
2024-03-20 |
008765 |
中加瑞享纯债债券 |
1.0406 |
1.1060 |
1.0404 |
1.1058 |
0.0002 |
0.02% |
2024-03-19 |
008765 |
中加瑞享纯债债券 |
1.0404 |
1.1058 |
1.0401 |
1.1055 |
0.0003 |
0.03% |
2024-03-18 |
008765 |
中加瑞享纯债债券 |
1.0401 |
1.1055 |
1.0397 |
1.1051 |
0.0004 |
0.04% |
2024-03-15 |
008765 |
中加瑞享纯债债券 |
1.0397 |
1.1051 |
1.0397 |
1.1051 |
0.0000 |
0.00% |
2024-03-14 |
008765 |
中加瑞享纯债债券 |
1.0397 |
1.1051 |
1.0400 |
1.1054 |
-0.0003 |
-0.03% |
2024-03-13 |
008765 |
中加瑞享纯债债券 |
1.0400 |
1.1054 |
1.0403 |
1.1057 |
-0.0003 |
-0.03% |
2024-03-12 |
008765 |
中加瑞享纯债债券 |
1.0403 |
1.1057 |
1.0408 |
1.1062 |
-0.0005 |
-0.05% |
2024-03-11 |
008765 |
中加瑞享纯债债券 |
1.0408 |
1.1062 |
1.0405 |
1.1059 |
0.0003 |
0.03% |
2024-03-08 |
008765 |
中加瑞享纯债债券 |
1.0405 |
1.1059 |
1.0404 |
1.1058 |
0.0001 |
0.01% |
2024-03-07 |
008765 |
中加瑞享纯债债券 |
1.0404 |
1.1058 |
1.0401 |
1.1055 |
0.0003 |
0.03% |
2024-03-06 |
008765 |
中加瑞享纯债债券 |
1.0401 |
1.1055 |
1.0399 |
1.1053 |
0.0002 |
0.02% |
2024-03-05 |
008765 |
中加瑞享纯债债券 |
1.0399 |
1.1053 |
1.0397 |
1.1051 |
0.0002 |
0.02% |
2024-03-04 |
008765 |
中加瑞享纯债债券 |
1.0397 |
1.1051 |
1.0394 |
1.1048 |
0.0003 |
0.03% |
2024-03-01 |
008765 |
中加瑞享纯债债券 |
1.0394 |
1.1048 |
1.0396 |
1.1050 |
-0.0002 |
-0.02% |
2024-02-29 |
008765 |
中加瑞享纯债债券 |
1.0396 |
1.1050 |
1.0392 |
1.1046 |
0.0004 |
0.04% |
2024-02-28 |
008765 |
中加瑞享纯债债券 |
1.0392 |
1.1046 |
1.0389 |
1.1043 |
0.0003 |
0.03% |
2024-02-27 |
008765 |
中加瑞享纯债债券 |
1.0389 |
1.1043 |
1.0386 |
1.1040 |
0.0003 |
0.03% |
2024-02-26 |
008765 |
中加瑞享纯债债券 |
1.0386 |
1.1040 |
1.0380 |
1.1034 |
0.0006 |
0.06% |
2024-02-23 |
008765 |
中加瑞享纯债债券 |
1.0380 |
1.1034 |
1.0376 |
1.1030 |
0.0004 |
0.04% |
2024-02-22 |
008765 |
中加瑞享纯债债券 |
1.0376 |
1.1030 |
1.0372 |
1.1026 |
0.0004 |
0.04% |
2024-02-21 |
008765 |
中加瑞享纯债债券 |
1.0372 |
1.1026 |
1.0370 |
1.1024 |
0.0002 |
0.02% |
2024-02-20 |
008765 |
中加瑞享纯债债券 |
1.0370 |
1.1024 |
1.0366 |
1.1020 |
0.0004 |
0.04% |
2024-02-19 |
008765 |
中加瑞享纯债债券 |
1.0366 |
1.1020 |
1.0357 |
1.1011 |
0.0009 |
0.09% |
2024-02-08 |
008765 |
中加瑞享纯债债券 |
1.0357 |
1.1011 |
1.0356 |
1.1010 |
0.0001 |
0.01% |
2024-02-07 |
008765 |
中加瑞享纯债债券 |
1.0356 |
1.1010 |
1.0354 |
1.1008 |
0.0002 |
0.02% |
2024-02-06 |
008765 |
中加瑞享纯债债券 |
1.0354 |
1.1008 |
1.0356 |
1.1010 |
-0.0002 |
-0.02% |
2024-02-05 |
008765 |
中加瑞享纯债债券 |
1.0356 |
1.1010 |
1.0350 |
1.1004 |
0.0006 |
0.06% |
2024-02-02 |
008765 |
中加瑞享纯债债券 |
1.0350 |
1.1004 |
1.0348 |
1.1002 |
0.0002 |
0.02% |
2024-02-01 |
008765 |
中加瑞享纯债债券 |
1.0348 |
1.1002 |
1.0345 |
1.0999 |
0.0003 |
0.03% |
2024-01-31 |
008765 |
中加瑞享纯债债券 |
1.0345 |
1.0999 |
1.0340 |
1.0994 |
0.0005 |
0.05% |
2024-01-30 |
008765 |
中加瑞享纯债债券 |
1.0340 |
1.0994 |
1.0334 |
1.0988 |
0.0006 |
0.06% |
2024-01-29 |
008765 |
中加瑞享纯债债券 |
1.0334 |
1.0988 |
1.0329 |
1.0983 |
0.0005 |
0.05% |
2024-01-26 |
008765 |
中加瑞享纯债债券 |
1.0329 |
1.0983 |
1.0327 |
1.0981 |
0.0002 |
0.02% |
2024-01-25 |
008765 |
中加瑞享纯债债券 |
1.0327 |
1.0981 |
1.0323 |
1.0977 |
0.0004 |
0.04% |
2024-01-24 |
008765 |
中加瑞享纯债债券 |
1.0323 |
1.0977 |
1.0320 |
1.0974 |
0.0003 |
0.03% |
2024-01-23 |
008765 |
中加瑞享纯债债券 |
1.0320 |
1.0974 |
1.0319 |
1.0973 |
0.0001 |
0.01% |
2024-01-22 |
008765 |
中加瑞享纯债债券 |
1.0319 |
1.0973 |
1.0313 |
1.0967 |
0.0006 |
0.06% |
2024-01-19 |
008765 |
中加瑞享纯债债券 |
1.0313 |
1.0967 |
1.0309 |
1.0963 |
0.0004 |
0.04% |
2024-01-18 |
008765 |
中加瑞享纯债债券 |
1.0309 |
1.0963 |
1.0305 |
1.0959 |
0.0004 |
0.04% |
2024-01-17 |
008765 |
中加瑞享纯债债券 |
1.0305 |
1.0959 |
1.0302 |
1.0956 |
0.0003 |
0.03% |
2024-01-16 |
008765 |
中加瑞享纯债债券 |
1.0302 |
1.0956 |
1.0301 |
1.0955 |
0.0001 |
0.01% |
2024-01-15 |
008765 |
中加瑞享纯债债券 |
1.0301 |
1.0955 |
1.0298 |
1.0952 |
0.0003 |
0.03% |
2024-01-12 |
008765 |
中加瑞享纯债债券 |
1.0298 |
1.0952 |
1.0297 |
1.0951 |
0.0001 |
0.01% |
2024-01-11 |
008765 |
中加瑞享纯债债券 |
1.0297 |
1.0951 |
1.0295 |
1.0949 |
0.0002 |
0.02% |
2024-01-10 |
008765 |
中加瑞享纯债债券 |
1.0295 |
1.0949 |
1.0293 |
1.0947 |
0.0002 |
0.02% |
2024-01-09 |
008765 |
中加瑞享纯债债券 |
1.0293 |
1.0947 |
1.0287 |
1.0941 |
0.0006 |
0.06% |
2024-01-08 |
008765 |
中加瑞享纯债债券 |
1.0287 |
1.0941 |
1.0282 |
1.0936 |
0.0005 |
0.05% |
2024-01-05 |
008765 |
中加瑞享纯债债券 |
1.0282 |
1.0936 |
1.0278 |
1.0932 |
0.0004 |
0.04% |
2024-01-04 |
008765 |
中加瑞享纯债债券 |
1.0278 |
1.0932 |
1.0274 |
1.0928 |
0.0004 |
0.04% |
2024-01-03 |
008765 |
中加瑞享纯债债券 |
1.0274 |
1.0928 |
1.0273 |
1.0927 |
0.0001 |
0.01% |
2024-01-02 |
008765 |
中加瑞享纯债债券 |
1.0273 |
1.0927 |
1.0268 |
1.0922 |
0.0005 |
0.05% |
2023-12-29 |
008765 |
中加瑞享纯债债券 |
1.0268 |
1.0922 |
1.0260 |
1.0914 |
0.0008 |
0.08% |
2023-12-28 |
008765 |
中加瑞享纯债债券 |
1.0260 |
1.0914 |
1.0253 |
1.0907 |
0.0007 |
0.07% |
2023-12-27 |
008765 |
中加瑞享纯债债券 |
1.0253 |
1.0907 |
1.0249 |
1.0903 |
0.0004 |
0.04% |
2023-12-26 |
008765 |
中加瑞享纯债债券 |
1.0249 |
1.0903 |
1.0245 |
1.0899 |
0.0004 |
0.04% |
2023-12-25 |
008765 |
中加瑞享纯债债券 |
1.0245 |
1.0899 |
1.0240 |
1.0894 |
0.0005 |
0.05% |
2023-12-22 |
008765 |
中加瑞享纯债债券 |
1.0240 |
1.0894 |
1.0236 |
1.0890 |
0.0004 |
0.04% |
2023-12-21 |
008765 |
中加瑞享纯债债券 |
1.0236 |
1.0890 |
1.0234 |
1.0888 |
0.0002 |
0.02% |
2023-12-20 |
008765 |
中加瑞享纯债债券 |
1.0234 |
1.0888 |
1.0232 |
1.0886 |
0.0002 |
0.02% |
2023-12-19 |
008765 |
中加瑞享纯债债券 |
1.0232 |
1.0886 |
1.0229 |
1.0883 |
0.0003 |
0.03% |
2023-12-18 |
008765 |
中加瑞享纯债债券 |
1.0229 |
1.0883 |
1.0226 |
1.0880 |
0.0003 |
0.03% |
2023-12-15 |
008765 |
中加瑞享纯债债券 |
1.0226 |
1.0880 |
1.0222 |
1.0876 |
0.0004 |
0.04% |
2023-12-14 |
008765 |
中加瑞享纯债债券 |
1.0222 |
1.0876 |
1.0269 |
1.0871 |
0.0005 |
0.05% |
2023-12-13 |
008765 |
中加瑞享纯债债券 |
1.0269 |
1.0871 |
1.0266 |
1.0868 |
0.0003 |
0.03% |
2023-12-12 |
008765 |
中加瑞享纯债债券 |
1.0266 |
1.0868 |
1.0265 |
1.0867 |
0.0001 |
0.01% |
2023-12-11 |
008765 |
中加瑞享纯债债券 |
1.0265 |
1.0867 |
1.0261 |
1.0863 |
0.0004 |
0.04% |
2023-12-08 |
008765 |
中加瑞享纯债债券 |
1.0261 |
1.0863 |
1.0261 |
1.0863 |
0.0000 |
0.00% |
2023-12-07 |
008765 |
中加瑞享纯债债券 |
1.0261 |
1.0863 |
1.0261 |
1.0863 |
0.0000 |
0.00% |
2023-12-06 |
008765 |
中加瑞享纯债债券 |
1.0261 |
1.0863 |
1.0261 |
1.0863 |
0.0000 |
0.00% |
2023-12-05 |
008765 |
中加瑞享纯债债券 |
1.0261 |
1.0863 |
1.0262 |
1.0864 |
-0.0001 |
-0.01% |
2023-12-04 |
008765 |
中加瑞享纯债债券 |
1.0262 |
1.0864 |
1.0260 |
1.0862 |
0.0002 |
0.02% |
2023-12-01 |
008765 |
中加瑞享纯债债券 |
1.0260 |
1.0862 |
1.0258 |
1.0860 |
0.0002 |
0.02% |
2023-11-30 |
008765 |
中加瑞享纯债债券 |
1.0258 |
1.0860 |
1.0256 |
1.0858 |
0.0002 |
0.02% |
2023-11-29 |
008765 |
中加瑞享纯债债券 |
1.0256 |
1.0858 |
1.0256 |
1.0858 |
0.0000 |
0.00% |
2023-11-28 |
008765 |
中加瑞享纯债债券 |
1.0256 |
1.0858 |
1.0256 |
1.0858 |
0.0000 |
0.00% |
2023-11-27 |
008765 |
中加瑞享纯债债券 |
1.0256 |
1.0858 |
1.0255 |
1.0857 |
0.0001 |
0.01% |
2023-11-24 |
008765 |
中加瑞享纯债债券 |
1.0255 |
1.0857 |
1.0256 |
1.0858 |
-0.0001 |
-0.01% |
2023-11-23 |
008765 |
中加瑞享纯债债券 |
1.0256 |
1.0858 |
1.0258 |
1.0860 |
-0.0002 |
-0.02% |
2023-11-22 |
008765 |
中加瑞享纯债债券 |
1.0258 |
1.0860 |
1.0259 |
1.0861 |
-0.0001 |
-0.01% |
2023-11-20 |
008765 |
中加瑞享纯债债券 |
1.0256 |
1.0858 |
1.0252 |
1.0854 |
0.0004 |
0.04% |
2023-11-17 |
008765 |
中加瑞享纯债债券 |
1.0252 |
1.0854 |
1.0249 |
1.0851 |
0.0003 |
0.03% |
2023-11-16 |
008765 |
中加瑞享纯债债券 |
1.0249 |
1.0851 |
1.0246 |
1.0848 |
0.0003 |
0.03% |
2023-11-15 |
008765 |
中加瑞享纯债债券 |
1.0246 |
1.0848 |
1.0244 |
1.0846 |
0.0002 |
0.02% |
2023-11-14 |
008765 |
中加瑞享纯债债券 |
1.0244 |
1.0846 |
1.0241 |
1.0843 |
0.0003 |
0.03% |
2023-11-13 |
008765 |
中加瑞享纯债债券 |
1.0241 |
1.0843 |
1.0236 |
1.0838 |
0.0005 |
0.05% |
2023-11-10 |
008765 |
中加瑞享纯债债券 |
1.0236 |
1.0838 |
1.0231 |
1.0833 |
0.0005 |
0.05% |
2023-11-09 |
008765 |
中加瑞享纯债债券 |
1.0231 |
1.0833 |
1.0227 |
1.0829 |
0.0004 |
0.04% |
2023-11-08 |
008765 |
中加瑞享纯债债券 |
1.0227 |
1.0829 |
1.0224 |
1.0826 |
0.0003 |
0.03% |
2023-11-07 |
008765 |
中加瑞享纯债债券 |
1.0224 |
1.0826 |
1.0222 |
1.0824 |
0.0002 |
0.02% |
2023-11-06 |
008765 |
中加瑞享纯债债券 |
1.0222 |
1.0824 |
1.0218 |
1.0820 |
0.0004 |
0.04% |
2023-11-03 |
008765 |
中加瑞享纯债债券 |
1.0218 |
1.0820 |
1.0216 |
1.0818 |
0.0002 |
0.02% |
2023-11-02 |
008765 |
中加瑞享纯债债券 |
1.0216 |
1.0818 |
1.0212 |
1.0814 |
0.0004 |
0.04% |
2023-11-01 |
008765 |
中加瑞享纯债债券 |
1.0212 |
1.0814 |
1.0209 |
1.0811 |
0.0003 |
0.03% |
2023-10-31 |
008765 |
中加瑞享纯债债券 |
1.0209 |
1.0811 |
1.0207 |
1.0809 |
0.0002 |
0.02% |
2023-10-30 |
008765 |
中加瑞享纯债债券 |
1.0207 |
1.0809 |
1.0202 |
1.0804 |
0.0005 |
0.05% |
2023-10-27 |
008765 |
中加瑞享纯债债券 |
1.0202 |
1.0804 |
1.0201 |
1.0803 |
0.0001 |
0.01% |
2023-10-26 |
008765 |
中加瑞享纯债债券 |
1.0201 |
1.0803 |
1.0198 |
1.0800 |
0.0003 |
0.03% |
2023-10-25 |
008765 |
中加瑞享纯债债券 |
1.0198 |
1.0800 |
1.0195 |
1.0797 |
0.0003 |
0.03% |
2023-10-24 |
008765 |
中加瑞享纯债债券 |
1.0195 |
1.0797 |
1.0197 |
1.0799 |
-0.0002 |
-0.02% |
2023-10-23 |
008765 |
中加瑞享纯债债券 |
1.0197 |
1.0799 |
1.0196 |
1.0798 |
0.0001 |
0.01% |
2023-10-20 |
008765 |
中加瑞享纯债债券 |
1.0196 |
1.0798 |
1.0197 |
1.0799 |
-0.0001 |
-0.01% |
2023-10-19 |
008765 |
中加瑞享纯债债券 |
1.0197 |
1.0799 |
1.0199 |
1.0801 |
-0.0002 |
-0.02% |
2023-10-18 |
008765 |
中加瑞享纯债债券 |
1.0199 |
1.0801 |
1.0199 |
1.0801 |
0.0000 |
0.00% |
2023-10-17 |
008765 |
中加瑞享纯债债券 |
1.0199 |
1.0801 |
1.0199 |
1.0801 |
0.0000 |
0.00% |
2023-10-16 |
008765 |
中加瑞享纯债债券 |
1.0199 |
1.0801 |
1.0195 |
1.0797 |
0.0004 |
0.04% |
2023-10-13 |
008765 |
中加瑞享纯债债券 |
1.0195 |
1.0797 |
1.0192 |
1.0794 |
0.0003 |
0.03% |
2023-10-12 |
008765 |
中加瑞享纯债债券 |
1.0192 |
1.0794 |
1.0193 |
1.0795 |
-0.0001 |
-0.01% |
2023-10-11 |
008765 |
中加瑞享纯债债券 |
1.0193 |
1.0795 |
1.0194 |
1.0796 |
-0.0001 |
-0.01% |
2023-10-10 |
008765 |
中加瑞享纯债债券 |
1.0194 |
1.0796 |
1.0196 |
1.0798 |
-0.0002 |
-0.02% |
2023-10-09 |
008765 |
中加瑞享纯债债券 |
1.0196 |
1.0798 |
1.0184 |
1.0786 |
0.0012 |
0.12% |
2023-09-28 |
008765 |
中加瑞享纯债债券 |
1.0184 |
1.0786 |
1.0180 |
1.0782 |
0.0004 |
0.04% |
2023-09-27 |
008765 |
中加瑞享纯债债券 |
1.0180 |
1.0782 |
1.0180 |
1.0782 |
0.0000 |
0.00% |
2023-09-26 |
008765 |
中加瑞享纯债债券 |
1.0180 |
1.0782 |
1.0182 |
1.0784 |
-0.0002 |
-0.02% |
2023-09-25 |
008765 |
中加瑞享纯债债券 |
1.0182 |
1.0784 |
1.0180 |
1.0782 |
0.0002 |
0.02% |
2023-09-22 |
008765 |
中加瑞享纯债债券 |
1.0180 |
1.0782 |
1.0178 |
1.0780 |
0.0002 |
0.02% |
2023-09-21 |
008765 |
中加瑞享纯债债券 |
1.0178 |
1.0780 |
1.0174 |
1.0776 |
0.0004 |
0.04% |
2023-09-20 |
008765 |
中加瑞享纯债债券 |
1.0174 |
1.0776 |
1.0174 |
1.0776 |
0.0000 |
0.00% |
2023-09-19 |
008765 |
中加瑞享纯债债券 |
1.0174 |
1.0776 |
1.0175 |
1.0777 |
-0.0001 |
-0.01% |
2023-09-18 |
008765 |
中加瑞享纯债债券 |
1.0175 |
1.0777 |
1.0175 |
1.0777 |
0.0000 |
0.00% |
2023-09-15 |
008765 |
中加瑞享纯债债券 |
1.0175 |
1.0777 |
1.0170 |
1.0772 |
0.0005 |
0.05% |
2023-09-14 |
008765 |
中加瑞享纯债债券 |
1.0170 |
1.0772 |
1.0318 |
1.0765 |
0.0007 |
0.07% |
2023-09-13 |
008765 |
中加瑞享纯债债券 |
1.0318 |
1.0765 |
1.0313 |
1.0760 |
0.0005 |
0.05% |
2023-09-12 |
008765 |
中加瑞享纯债债券 |
1.0313 |
1.0760 |
1.0313 |
1.0760 |
0.0000 |
0.00% |
2023-09-11 |
008765 |
中加瑞享纯债债券 |
1.0313 |
1.0760 |
1.0321 |
1.0768 |
-0.0008 |
-0.08% |
2023-09-08 |
008765 |
中加瑞享纯债债券 |
1.0321 |
1.0768 |
1.0331 |
1.0778 |
-0.0010 |
-0.10% |
2023-09-07 |
008765 |
中加瑞享纯债债券 |
1.0331 |
1.0778 |
1.0340 |
1.0787 |
-0.0009 |
-0.09% |
2023-09-06 |
008765 |
中加瑞享纯债债券 |
1.0340 |
1.0787 |
1.0346 |
1.0793 |
-0.0006 |
-0.06% |
2023-09-05 |
008765 |
中加瑞享纯债债券 |
1.0346 |
1.0793 |
1.0346 |
1.0793 |
0.0000 |
0.00% |
2023-09-04 |
008765 |
中加瑞享纯债债券 |
1.0346 |
1.0793 |
1.0352 |
1.0799 |
-0.0006 |
-0.06% |
2023-09-01 |
008765 |
中加瑞享纯债债券 |
1.0352 |
1.0799 |
1.0351 |
1.0798 |
0.0001 |
0.01% |
2023-08-31 |
008765 |
中加瑞享纯债债券 |
1.0351 |
1.0798 |
1.0349 |
1.0796 |
0.0002 |
0.02% |
2023-08-30 |
008765 |
中加瑞享纯债债券 |
1.0349 |
1.0796 |
1.0350 |
1.0797 |
-0.0001 |
-0.01% |
2023-08-29 |
008765 |
中加瑞享纯债债券 |
1.0350 |
1.0797 |
1.0352 |
1.0799 |
-0.0002 |
-0.02% |
2023-08-28 |
008765 |
中加瑞享纯债债券 |
1.0352 |
1.0799 |
1.0354 |
1.0801 |
-0.0002 |
-0.02% |
2023-08-25 |
008765 |
中加瑞享纯债债券 |
1.0354 |
1.0801 |
1.0350 |
1.0797 |
0.0004 |
0.04% |
2023-08-24 |
008765 |
中加瑞享纯债债券 |
1.0350 |
1.0797 |
1.0348 |
1.0795 |
0.0002 |
0.02% |
2023-08-23 |
008765 |
中加瑞享纯债债券 |
1.0348 |
1.0795 |
1.0346 |
1.0793 |
0.0002 |
0.02% |
2023-08-22 |
008765 |
中加瑞享纯债债券 |
1.0346 |
1.0793 |
1.0344 |
1.0791 |
0.0002 |
0.02% |
2023-08-21 |
008765 |
中加瑞享纯债债券 |
1.0344 |
1.0791 |
1.0338 |
1.0785 |
0.0006 |
0.06% |
2023-08-18 |
008765 |
中加瑞享纯债债券 |
1.0338 |
1.0785 |
1.0337 |
1.0784 |
0.0001 |
0.01% |
2023-08-17 |
008765 |
中加瑞享纯债债券 |
1.0337 |
1.0784 |
1.0336 |
1.0783 |
0.0001 |
0.01% |
2023-08-16 |
008765 |
中加瑞享纯债债券 |
1.0336 |
1.0783 |
1.0331 |
1.0778 |
0.0005 |
0.05% |
2023-08-15 |
008765 |
中加瑞享纯债债券 |
1.0331 |
1.0778 |
1.0327 |
1.0774 |
0.0004 |
0.04% |
2023-08-14 |
008765 |
中加瑞享纯债债券 |
1.0327 |
1.0774 |
1.0320 |
1.0767 |
0.0007 |
0.07% |
2023-08-11 |
008765 |
中加瑞享纯债债券 |
1.0320 |
1.0767 |
1.0316 |
1.0763 |
0.0004 |
0.04% |
2023-08-10 |
008765 |
中加瑞享纯债债券 |
1.0316 |
1.0763 |
1.0312 |
1.0759 |
0.0004 |
0.04% |
2023-08-09 |
008765 |
中加瑞享纯债债券 |
1.0312 |
1.0759 |
1.0311 |
1.0758 |
0.0001 |
0.01% |
2023-08-08 |
008765 |
中加瑞享纯债债券 |
1.0311 |
1.0758 |
1.0307 |
1.0754 |
0.0004 |
0.04% |
2023-08-07 |
008765 |
中加瑞享纯债债券 |
1.0307 |
1.0754 |
1.0301 |
1.0748 |
0.0006 |
0.06% |
2023-08-04 |
008765 |
中加瑞享纯债债券 |
1.0301 |
1.0748 |
1.0296 |
1.0743 |
0.0005 |
0.05% |
2023-08-03 |
008765 |
中加瑞享纯债债券 |
1.0296 |
1.0743 |
1.0293 |
1.0740 |
0.0003 |
0.03% |
2023-08-02 |
008765 |
中加瑞享纯债债券 |
1.0293 |
1.0740 |
1.0291 |
1.0738 |
0.0002 |
0.02% |
2023-08-01 |
008765 |
中加瑞享纯债债券 |
1.0291 |
1.0738 |
1.0290 |
1.0737 |
0.0001 |
0.01% |
2023-07-31 |
008765 |
中加瑞享纯债债券 |
1.0290 |
1.0737 |
1.0291 |
1.0738 |
-0.0001 |
-0.01% |
2023-07-28 |
008765 |
中加瑞享纯债债券 |
1.0291 |
1.0738 |
1.0290 |
1.0737 |
0.0001 |
0.01% |
2023-07-27 |
008765 |
中加瑞享纯债债券 |
1.0290 |
1.0737 |
1.0288 |
1.0735 |
0.0002 |
0.02% |
2023-07-26 |
008765 |
中加瑞享纯债债券 |
1.0288 |
1.0735 |
1.0286 |
1.0733 |
0.0002 |
0.02% |
2023-07-25 |
008765 |
中加瑞享纯债债券 |
1.0286 |
1.0733 |
1.0291 |
1.0738 |
-0.0005 |
-0.05% |
2023-07-24 |
008765 |
中加瑞享纯债债券 |
1.0291 |
1.0738 |
1.0286 |
1.0733 |
0.0005 |
0.05% |
2023-07-21 |
008765 |
中加瑞享纯债债券 |
1.0286 |
1.0733 |
1.0281 |
1.0728 |
0.0005 |
0.05% |
2023-07-20 |
008765 |
中加瑞享纯债债券 |
1.0281 |
1.0728 |
1.0279 |
1.0726 |
0.0002 |
0.02% |
2023-07-19 |
008765 |
中加瑞享纯债债券 |
1.0279 |
1.0726 |
1.0277 |
1.0724 |
0.0002 |
0.02% |
2023-07-18 |
008765 |
中加瑞享纯债债券 |
1.0277 |
1.0724 |
1.0272 |
1.0719 |
0.0005 |
0.05% |
2023-07-17 |
008765 |
中加瑞享纯债债券 |
1.0272 |
1.0719 |
1.0267 |
1.0714 |
0.0005 |
0.05% |
2023-07-14 |
008765 |
中加瑞享纯债债券 |
1.0267 |
1.0714 |
1.0266 |
1.0713 |
0.0001 |
0.01% |
2023-07-13 |
008765 |
中加瑞享纯债债券 |
1.0266 |
1.0713 |
1.0264 |
1.0711 |
0.0002 |
0.02% |
2023-07-12 |
008765 |
中加瑞享纯债债券 |
1.0264 |
1.0711 |
1.0262 |
1.0709 |
0.0002 |
0.02% |
2023-07-11 |
008765 |
中加瑞享纯债债券 |
1.0262 |
1.0709 |
1.0259 |
1.0706 |
0.0003 |
0.03% |
2023-07-10 |
008765 |
中加瑞享纯债债券 |
1.0259 |
1.0706 |
1.0256 |
1.0703 |
0.0003 |
0.03% |
2023-07-07 |
008765 |
中加瑞享纯债债券 |
1.0256 |
1.0703 |
1.0254 |
1.0701 |
0.0002 |
0.02% |
2023-07-06 |
008765 |
中加瑞享纯债债券 |
1.0254 |
1.0701 |
1.0249 |
1.0696 |
0.0005 |
0.05% |
2023-07-05 |
008765 |
中加瑞享纯债债券 |
1.0249 |
1.0696 |
1.0247 |
1.0694 |
0.0002 |
0.02% |
2023-07-04 |
008765 |
中加瑞享纯债债券 |
1.0247 |
1.0694 |
1.0245 |
1.0692 |
0.0002 |
0.02% |
2023-07-03 |
008765 |
中加瑞享纯债债券 |
1.0245 |
1.0692 |
1.0241 |
1.0688 |
0.0004 |
0.04% |
2023-06-30 |
008765 |
中加瑞享纯债债券 |
1.0241 |
1.0688 |
1.0239 |
1.0686 |
0.0002 |
0.02% |
2023-06-29 |
008765 |
中加瑞享纯债债券 |
1.0239 |
1.0686 |
1.0238 |
1.0685 |
0.0001 |
0.01% |
2023-06-28 |
008765 |
中加瑞享纯债债券 |
1.0238 |
1.0685 |
1.0238 |
1.0685 |
0.0000 |
0.00% |
2023-06-27 |
008765 |
中加瑞享纯债债券 |
1.0238 |
1.0685 |
1.0238 |
1.0685 |
0.0000 |
0.00% |
2023-06-26 |
008765 |
中加瑞享纯债债券 |
1.0238 |
1.0685 |
1.0233 |
1.0680 |
0.0005 |
0.05% |
2023-06-21 |
008765 |
中加瑞享纯债债券 |
1.0233 |
1.0680 |
1.0232 |
1.0679 |
0.0001 |
0.01% |
2023-06-20 |
008765 |
中加瑞享纯债债券 |
1.0232 |
1.0679 |
1.0232 |
1.0679 |
0.0000 |
0.00% |
2023-06-19 |
008765 |
中加瑞享纯债债券 |
1.0232 |
1.0679 |
1.0415 |
1.0682 |
-0.0003 |
-0.03% |
2023-06-16 |
008765 |
中加瑞享纯债债券 |
1.0415 |
1.0682 |
1.0419 |
1.0686 |
-0.0004 |
-0.04% |
2023-06-15 |
008765 |
中加瑞享纯债债券 |
1.0419 |
1.0686 |
1.0418 |
1.0685 |
0.0001 |
0.01% |
2023-06-14 |
008765 |
中加瑞享纯债债券 |
1.0418 |
1.0685 |
1.0416 |
1.0683 |
0.0002 |
0.02% |
2023-06-13 |
008765 |
中加瑞享纯债债券 |
1.0416 |
1.0683 |
1.0414 |
1.0681 |
0.0002 |
0.02% |
2023-06-12 |
008765 |
中加瑞享纯债债券 |
1.0414 |
1.0681 |
1.0410 |
1.0677 |
0.0004 |
0.04% |
2023-06-09 |
008765 |
中加瑞享纯债债券 |
1.0410 |
1.0677 |
1.0408 |
1.0675 |
0.0002 |
0.02% |
2023-06-08 |
008765 |
中加瑞享纯债债券 |
1.0408 |
1.0675 |
1.0405 |
1.0672 |
0.0003 |
0.03% |
2023-06-07 |
008765 |
中加瑞享纯债债券 |
1.0405 |
1.0672 |
1.0403 |
1.0670 |
0.0002 |
0.02% |
2023-06-06 |
008765 |
中加瑞享纯债债券 |
1.0403 |
1.0670 |
1.0402 |
1.0669 |
0.0001 |
0.01% |
2023-06-05 |
008765 |
中加瑞享纯债债券 |
1.0402 |
1.0669 |
1.0401 |
1.0668 |
0.0001 |
0.01% |
2023-06-02 |
008765 |
中加瑞享纯债债券 |
1.0401 |
1.0668 |
1.0401 |
1.0668 |
0.0000 |
0.00% |
2023-06-01 |
008765 |
中加瑞享纯债债券 |
1.0401 |
1.0668 |
1.0399 |
1.0666 |
0.0002 |
0.02% |
2023-05-31 |
008765 |
中加瑞享纯债债券 |
1.0399 |
1.0666 |
1.0396 |
1.0663 |
0.0003 |
0.03% |
2023-05-30 |
008765 |
中加瑞享纯债债券 |
1.0396 |
1.0663 |
1.0395 |
1.0662 |
0.0001 |
0.01% |
2023-05-29 |
008765 |
中加瑞享纯债债券 |
1.0395 |
1.0662 |
1.0392 |
1.0659 |
0.0003 |
0.03% |
2023-05-26 |
008765 |
中加瑞享纯债债券 |
1.0392 |
1.0659 |
1.0392 |
1.0659 |
0.0000 |
0.00% |
2023-05-25 |
008765 |
中加瑞享纯债债券 |
1.0392 |
1.0659 |
1.0392 |
1.0659 |
0.0000 |
0.00% |
2023-05-24 |
008765 |
中加瑞享纯债债券 |
1.0392 |
1.0659 |
1.0391 |
1.0658 |
0.0001 |
0.01% |
2023-05-23 |
008765 |
中加瑞享纯债债券 |
1.0391 |
1.0658 |
1.0389 |
1.0656 |
0.0002 |
0.02% |
2023-05-22 |
008765 |
中加瑞享纯债债券 |
1.0389 |
1.0656 |
1.0384 |
1.0651 |
0.0005 |
0.05% |
2023-05-19 |
008765 |
中加瑞享纯债债券 |
1.0384 |
1.0651 |
1.0380 |
1.0647 |
0.0004 |
0.04% |
2023-05-18 |
008765 |
中加瑞享纯债债券 |
1.0380 |
1.0647 |
1.0380 |
1.0647 |
0.0000 |
0.00% |
2023-05-17 |
008765 |
中加瑞享纯债债券 |
1.0380 |
1.0647 |
1.0378 |
1.0645 |
0.0002 |
0.02% |
2023-05-16 |
008765 |
中加瑞享纯债债券 |
1.0378 |
1.0645 |
1.0376 |
1.0643 |
0.0002 |
0.02% |
2023-05-15 |
008765 |
中加瑞享纯债债券 |
1.0376 |
1.0643 |
1.0372 |
1.0639 |
0.0004 |
0.04% |
2023-05-12 |
008765 |
中加瑞享纯债债券 |
1.0372 |
1.0639 |
1.0368 |
1.0635 |
0.0004 |
0.04% |
2023-05-11 |
008765 |
中加瑞享纯债债券 |
1.0368 |
1.0635 |
1.0363 |
1.0630 |
0.0005 |
0.05% |
2023-05-10 |
008765 |
中加瑞享纯债债券 |
1.0363 |
1.0630 |
1.0358 |
1.0625 |
0.0005 |
0.05% |
2023-05-09 |
008765 |
中加瑞享纯债债券 |
1.0358 |
1.0625 |
1.0358 |
1.0625 |
0.0000 |
0.00% |
2023-05-08 |
008765 |
中加瑞享纯债债券 |
1.0358 |
1.0625 |
1.0351 |
1.0618 |
0.0007 |
0.07% |
2023-05-05 |
008765 |
中加瑞享纯债债券 |
1.0351 |
1.0618 |
1.0343 |
1.0610 |
0.0008 |
0.08% |
2023-05-04 |
008765 |
中加瑞享纯债债券 |
1.0343 |
1.0610 |
1.0332 |
1.0599 |
0.0011 |
0.11% |