工银创新精选一年定开混合A基金净值查询(009867)
今天最新净值
0.9082
0.0156 1.7500%
2024-04-26
盘中实时估值(仅供参考)
0.8981
0.0055 0.6155%
- 累计净值:0.9082
- 成立日期:2020-09-10
- 基金类型:
- 成立份额:
- 最近份额:1.0559亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:单文 马丽娜
近一年,工银创新精选一年定开混合A(009867)基金累计收益率-8.54%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009867 |
工银创新精选一年定开混合A |
0.9082 |
0.9082 |
0.8926 |
0.8926 |
0.0156 |
1.75% |
2024-04-25 |
009867 |
工银创新精选一年定开混合A |
0.8926 |
0.8926 |
0.8931 |
0.8931 |
-0.0005 |
-0.06% |
2024-04-24 |
009867 |
工银创新精选一年定开混合A |
0.8931 |
0.8931 |
0.8845 |
0.8845 |
0.0086 |
0.97% |
2024-04-23 |
009867 |
工银创新精选一年定开混合A |
0.8845 |
0.8845 |
0.8847 |
0.8847 |
-0.0002 |
-0.02% |
2024-04-22 |
009867 |
工银创新精选一年定开混合A |
0.8847 |
0.8847 |
0.8847 |
0.8847 |
0.0000 |
0.00% |
2024-04-19 |
009867 |
工银创新精选一年定开混合A |
0.8847 |
0.8847 |
0.8906 |
0.8906 |
-0.0059 |
-0.66% |
2024-04-18 |
009867 |
工银创新精选一年定开混合A |
0.8906 |
0.8906 |
0.8945 |
0.8945 |
-0.0039 |
-0.44% |
2024-04-17 |
009867 |
工银创新精选一年定开混合A |
0.8945 |
0.8945 |
0.8777 |
0.8777 |
0.0168 |
1.91% |
2024-04-16 |
009867 |
工银创新精选一年定开混合A |
0.8777 |
0.8777 |
0.8881 |
0.8881 |
-0.0104 |
-1.17% |
2024-04-15 |
009867 |
工银创新精选一年定开混合A |
0.8881 |
0.8881 |
0.8814 |
0.8814 |
0.0067 |
0.76% |
|
2024-04-12 |
009867 |
工银创新精选一年定开混合A |
0.8814 |
0.8814 |
0.8842 |
0.8842 |
-0.0028 |
-0.32% |
2024-04-11 |
009867 |
工银创新精选一年定开混合A |
0.8842 |
0.8842 |
0.8840 |
0.8840 |
0.0002 |
0.02% |
2024-04-10 |
009867 |
工银创新精选一年定开混合A |
0.8840 |
0.8840 |
0.8961 |
0.8961 |
-0.0121 |
-1.35% |
2024-04-09 |
009867 |
工银创新精选一年定开混合A |
0.8961 |
0.8961 |
0.8931 |
0.8931 |
0.0030 |
0.34% |
2024-04-08 |
009867 |
工银创新精选一年定开混合A |
0.8931 |
0.8931 |
0.8999 |
0.8999 |
-0.0068 |
-0.76% |
2024-04-03 |
009867 |
工银创新精选一年定开混合A |
0.8999 |
0.8999 |
0.9049 |
0.9049 |
-0.0050 |
-0.55% |
2024-04-02 |
009867 |
工银创新精选一年定开混合A |
0.9049 |
0.9049 |
0.9147 |
0.9147 |
-0.0098 |
-1.07% |
2024-04-01 |
009867 |
工银创新精选一年定开混合A |
0.9147 |
0.9147 |
0.9010 |
0.9010 |
0.0137 |
1.52% |
2024-03-29 |
009867 |
工银创新精选一年定开混合A |
0.9010 |
0.9010 |
0.8990 |
0.8990 |
0.0020 |
0.22% |
2024-03-28 |
009867 |
工银创新精选一年定开混合A |
0.8990 |
0.8990 |
0.8896 |
0.8896 |
0.0094 |
1.06% |
2024-03-27 |
009867 |
工银创新精选一年定开混合A |
0.8896 |
0.8896 |
0.9055 |
0.9055 |
-0.0159 |
-1.76% |
2024-03-26 |
009867 |
工银创新精选一年定开混合A |
0.9055 |
0.9055 |
0.9091 |
0.9091 |
-0.0036 |
-0.40% |
2024-03-25 |
009867 |
工银创新精选一年定开混合A |
0.9091 |
0.9091 |
0.9301 |
0.9301 |
-0.0210 |
-2.26% |
2024-03-22 |
009867 |
工银创新精选一年定开混合A |
0.9301 |
0.9301 |
0.9254 |
0.9254 |
0.0047 |
0.51% |
2024-03-21 |
009867 |
工银创新精选一年定开混合A |
0.9254 |
0.9254 |
0.9233 |
0.9233 |
0.0021 |
0.23% |
|
2024-03-20 |
009867 |
工银创新精选一年定开混合A |
0.9233 |
0.9233 |
0.9140 |
0.9140 |
0.0093 |
1.02% |
2024-03-19 |
009867 |
工银创新精选一年定开混合A |
0.9140 |
0.9140 |
0.9181 |
0.9181 |
-0.0041 |
-0.45% |
2024-03-18 |
009867 |
工银创新精选一年定开混合A |
0.9181 |
0.9181 |
0.9024 |
0.9024 |
0.0157 |
1.74% |
2024-03-15 |
009867 |
工银创新精选一年定开混合A |
0.9024 |
0.9024 |
0.9028 |
0.9028 |
-0.0004 |
-0.04% |
2024-03-14 |
009867 |
工银创新精选一年定开混合A |
0.9028 |
0.9028 |
0.9128 |
0.9128 |
-0.0100 |
-1.10% |
2024-03-13 |
009867 |
工银创新精选一年定开混合A |
0.9128 |
0.9128 |
0.9122 |
0.9122 |
0.0006 |
0.07% |
2024-03-12 |
009867 |
工银创新精选一年定开混合A |
0.9122 |
0.9122 |
0.9145 |
0.9145 |
-0.0023 |
-0.25% |
2024-03-11 |
009867 |
工银创新精选一年定开混合A |
0.9145 |
0.9145 |
0.9089 |
0.9089 |
0.0056 |
0.62% |
2024-03-08 |
009867 |
工银创新精选一年定开混合A |
0.9089 |
0.9089 |
0.8904 |
0.8904 |
0.0185 |
2.08% |
2024-03-07 |
009867 |
工银创新精选一年定开混合A |
0.8904 |
0.8904 |
0.9015 |
0.9015 |
-0.0111 |
-1.23% |
2024-03-06 |
009867 |
工银创新精选一年定开混合A |
0.9015 |
0.9015 |
0.9074 |
0.9074 |
-0.0059 |
-0.65% |
2024-03-05 |
009867 |
工银创新精选一年定开混合A |
0.9074 |
0.9074 |
0.9043 |
0.9043 |
0.0031 |
0.34% |
2024-03-04 |
009867 |
工银创新精选一年定开混合A |
0.9043 |
0.9043 |
0.8943 |
0.8943 |
0.0100 |
1.12% |
2024-03-01 |
009867 |
工银创新精选一年定开混合A |
0.8943 |
0.8943 |
0.8874 |
0.8874 |
0.0069 |
0.78% |
2024-02-29 |
009867 |
工银创新精选一年定开混合A |
0.8874 |
0.8874 |
0.8643 |
0.8643 |
0.0231 |
2.67% |
2024-02-28 |
009867 |
工银创新精选一年定开混合A |
0.8643 |
0.8643 |
0.8905 |
0.8905 |
-0.0262 |
-2.94% |
2024-02-27 |
009867 |
工银创新精选一年定开混合A |
0.8905 |
0.8905 |
0.8721 |
0.8721 |
0.0184 |
2.11% |
2024-02-26 |
009867 |
工银创新精选一年定开混合A |
0.8721 |
0.8721 |
0.8784 |
0.8784 |
-0.0063 |
-0.72% |
2024-02-23 |
009867 |
工银创新精选一年定开混合A |
0.8784 |
0.8784 |
0.8758 |
0.8758 |
0.0026 |
0.30% |
2024-02-22 |
009867 |
工银创新精选一年定开混合A |
0.8758 |
0.8758 |
0.8658 |
0.8658 |
0.0100 |
1.16% |
2024-02-21 |
009867 |
工银创新精选一年定开混合A |
0.8658 |
0.8658 |
0.8697 |
0.8697 |
-0.0039 |
-0.45% |
2024-02-20 |
009867 |
工银创新精选一年定开混合A |
0.8697 |
0.8697 |
0.8653 |
0.8653 |
0.0044 |
0.51% |
2024-02-19 |
009867 |
工银创新精选一年定开混合A |
0.8653 |
0.8653 |
0.8449 |
0.8449 |
0.0204 |
2.41% |
2024-02-08 |
009867 |
工银创新精选一年定开混合A |
0.8449 |
0.8449 |
0.8383 |
0.8383 |
0.0066 |
0.79% |
2024-02-07 |
009867 |
工银创新精选一年定开混合A |
0.8383 |
0.8383 |
0.8265 |
0.8265 |
0.0118 |
1.43% |
2024-02-06 |
009867 |
工银创新精选一年定开混合A |
0.8265 |
0.8265 |
0.8033 |
0.8033 |
0.0232 |
2.89% |
2024-02-05 |
009867 |
工银创新精选一年定开混合A |
0.8033 |
0.8033 |
0.8055 |
0.8055 |
-0.0022 |
-0.27% |
2024-02-02 |
009867 |
工银创新精选一年定开混合A |
0.8055 |
0.8055 |
0.8086 |
0.8086 |
-0.0031 |
-0.38% |
2024-02-01 |
009867 |
工银创新精选一年定开混合A |
0.8086 |
0.8086 |
0.8080 |
0.8080 |
0.0006 |
0.07% |
2024-01-31 |
009867 |
工银创新精选一年定开混合A |
0.8080 |
0.8080 |
0.8118 |
0.8118 |
-0.0038 |
-0.47% |
2024-01-30 |
009867 |
工银创新精选一年定开混合A |
0.8118 |
0.8118 |
0.8265 |
0.8265 |
-0.0147 |
-1.78% |
2024-01-29 |
009867 |
工银创新精选一年定开混合A |
0.8265 |
0.8265 |
0.8371 |
0.8371 |
-0.0106 |
-1.27% |
2024-01-26 |
009867 |
工银创新精选一年定开混合A |
0.8371 |
0.8371 |
0.8447 |
0.8447 |
-0.0076 |
-0.90% |
2024-01-25 |
009867 |
工银创新精选一年定开混合A |
0.8447 |
0.8447 |
0.8312 |
0.8312 |
0.0135 |
1.62% |
2024-01-24 |
009867 |
工银创新精选一年定开混合A |
0.8312 |
0.8312 |
0.8264 |
0.8264 |
0.0048 |
0.58% |
2024-01-23 |
009867 |
工银创新精选一年定开混合A |
0.8264 |
0.8264 |
0.8146 |
0.8146 |
0.0118 |
1.45% |
2024-01-22 |
009867 |
工银创新精选一年定开混合A |
0.8146 |
0.8146 |
0.8362 |
0.8362 |
-0.0216 |
-2.58% |
2024-01-19 |
009867 |
工银创新精选一年定开混合A |
0.8362 |
0.8362 |
0.8330 |
0.8330 |
0.0032 |
0.38% |
2024-01-18 |
009867 |
工银创新精选一年定开混合A |
0.8330 |
0.8330 |
0.8239 |
0.8239 |
0.0091 |
1.10% |
2024-01-17 |
009867 |
工银创新精选一年定开混合A |
0.8239 |
0.8239 |
0.8384 |
0.8384 |
-0.0145 |
-1.73% |
2024-01-16 |
009867 |
工银创新精选一年定开混合A |
0.8384 |
0.8384 |
0.8424 |
0.8424 |
-0.0040 |
-0.47% |
2024-01-15 |
009867 |
工银创新精选一年定开混合A |
0.8424 |
0.8424 |
0.8412 |
0.8412 |
0.0012 |
0.14% |
2024-01-12 |
009867 |
工银创新精选一年定开混合A |
0.8412 |
0.8412 |
0.8519 |
0.8519 |
-0.0107 |
-1.26% |
2024-01-11 |
009867 |
工银创新精选一年定开混合A |
0.8519 |
0.8519 |
0.8395 |
0.8395 |
0.0124 |
1.48% |
2024-01-10 |
009867 |
工银创新精选一年定开混合A |
0.8395 |
0.8395 |
0.8517 |
0.8517 |
-0.0122 |
-1.43% |
2024-01-09 |
009867 |
工银创新精选一年定开混合A |
0.8517 |
0.8517 |
0.8573 |
0.8573 |
-0.0056 |
-0.65% |
2024-01-08 |
009867 |
工银创新精选一年定开混合A |
0.8573 |
0.8573 |
0.8716 |
0.8716 |
-0.0143 |
-1.64% |
2024-01-05 |
009867 |
工银创新精选一年定开混合A |
0.8716 |
0.8716 |
0.8838 |
0.8838 |
-0.0122 |
-1.38% |
2024-01-04 |
009867 |
工银创新精选一年定开混合A |
0.8838 |
0.8838 |
0.8924 |
0.8924 |
-0.0086 |
-0.96% |
2024-01-03 |
009867 |
工银创新精选一年定开混合A |
0.8924 |
0.8924 |
0.9016 |
0.9016 |
-0.0092 |
-1.02% |
2024-01-02 |
009867 |
工银创新精选一年定开混合A |
0.9016 |
0.9016 |
0.9135 |
0.9135 |
-0.0119 |
-1.30% |
2023-12-29 |
009867 |
工银创新精选一年定开混合A |
0.9135 |
0.9135 |
0.8941 |
0.8941 |
0.0194 |
2.17% |
2023-12-28 |
009867 |
工银创新精选一年定开混合A |
0.8941 |
0.8941 |
0.8774 |
0.8774 |
0.0167 |
1.90% |
2023-12-27 |
009867 |
工银创新精选一年定开混合A |
0.8774 |
0.8774 |
0.8761 |
0.8761 |
0.0013 |
0.15% |
2023-12-26 |
009867 |
工银创新精选一年定开混合A |
0.8761 |
0.8761 |
0.8883 |
0.8883 |
-0.0122 |
-1.37% |
2023-12-25 |
009867 |
工银创新精选一年定开混合A |
0.8883 |
0.8883 |
0.8954 |
0.8954 |
-0.0071 |
-0.79% |
2023-12-22 |
009867 |
工银创新精选一年定开混合A |
0.8954 |
0.8954 |
0.9338 |
0.9338 |
-0.0384 |
-4.11% |
2023-12-21 |
009867 |
工银创新精选一年定开混合A |
0.9338 |
0.9338 |
0.9261 |
0.9261 |
0.0077 |
0.83% |
2023-12-20 |
009867 |
工银创新精选一年定开混合A |
0.9261 |
0.9261 |
0.9429 |
0.9429 |
-0.0168 |
-1.78% |
2023-12-19 |
009867 |
工银创新精选一年定开混合A |
0.9429 |
0.9429 |
0.9337 |
0.9337 |
0.0092 |
0.99% |
2023-12-18 |
009867 |
工银创新精选一年定开混合A |
0.9337 |
0.9337 |
0.9449 |
0.9449 |
-0.0112 |
-1.19% |
2023-12-15 |
009867 |
工银创新精选一年定开混合A |
0.9449 |
0.9449 |
0.9461 |
0.9461 |
-0.0012 |
-0.13% |
2023-12-14 |
009867 |
工银创新精选一年定开混合A |
0.9461 |
0.9461 |
0.9490 |
0.9490 |
-0.0029 |
-0.31% |
2023-12-13 |
009867 |
工银创新精选一年定开混合A |
0.9490 |
0.9490 |
0.9588 |
0.9588 |
-0.0098 |
-1.02% |
2023-12-12 |
009867 |
工银创新精选一年定开混合A |
0.9588 |
0.9588 |
0.9577 |
0.9577 |
0.0011 |
0.11% |
2023-12-11 |
009867 |
工银创新精选一年定开混合A |
0.9577 |
0.9577 |
0.9403 |
0.9403 |
0.0174 |
1.85% |
2023-12-08 |
009867 |
工银创新精选一年定开混合A |
0.9403 |
0.9403 |
0.9328 |
0.9328 |
0.0075 |
0.80% |
2023-12-07 |
009867 |
工银创新精选一年定开混合A |
0.9328 |
0.9328 |
0.9291 |
0.9291 |
0.0037 |
0.40% |
2023-12-06 |
009867 |
工银创新精选一年定开混合A |
0.9291 |
0.9291 |
0.9235 |
0.9235 |
0.0056 |
0.61% |
2023-12-05 |
009867 |
工银创新精选一年定开混合A |
0.9235 |
0.9235 |
0.9441 |
0.9441 |
-0.0206 |
-2.18% |
2023-12-04 |
009867 |
工银创新精选一年定开混合A |
0.9441 |
0.9441 |
0.9476 |
0.9476 |
-0.0035 |
-0.37% |
2023-12-01 |
009867 |
工银创新精选一年定开混合A |
0.9476 |
0.9476 |
0.9346 |
0.9346 |
0.0130 |
1.39% |
2023-11-30 |
009867 |
工银创新精选一年定开混合A |
0.9346 |
0.9346 |
0.9357 |
0.9357 |
-0.0011 |
-0.12% |
2023-11-29 |
009867 |
工银创新精选一年定开混合A |
0.9357 |
0.9357 |
0.9403 |
0.9403 |
-0.0046 |
-0.49% |
2023-11-28 |
009867 |
工银创新精选一年定开混合A |
0.9403 |
0.9403 |
0.9416 |
0.9416 |
-0.0013 |
-0.14% |
2023-11-27 |
009867 |
工银创新精选一年定开混合A |
0.9416 |
0.9416 |
0.9439 |
0.9439 |
-0.0023 |
-0.24% |
2023-11-24 |
009867 |
工银创新精选一年定开混合A |
0.9439 |
0.9439 |
0.9550 |
0.9550 |
-0.0111 |
-1.16% |
2023-11-23 |
009867 |
工银创新精选一年定开混合A |
0.9550 |
0.9550 |
0.9571 |
0.9571 |
-0.0021 |
-0.22% |
2023-11-22 |
009867 |
工银创新精选一年定开混合A |
0.9571 |
0.9571 |
0.9607 |
0.9607 |
-0.0036 |
-0.37% |
2023-11-20 |
009867 |
工银创新精选一年定开混合A |
0.9626 |
0.9626 |
0.9620 |
0.9620 |
0.0006 |
0.06% |
2023-11-17 |
009867 |
工银创新精选一年定开混合A |
0.9620 |
0.9620 |
0.9598 |
0.9598 |
0.0022 |
0.23% |
2023-11-16 |
009867 |
工银创新精选一年定开混合A |
0.9598 |
0.9598 |
0.9646 |
0.9646 |
-0.0048 |
-0.50% |
2023-11-15 |
009867 |
工银创新精选一年定开混合A |
0.9646 |
0.9646 |
0.9673 |
0.9673 |
-0.0027 |
-0.28% |
2023-11-14 |
009867 |
工银创新精选一年定开混合A |
0.9673 |
0.9673 |
0.9692 |
0.9692 |
-0.0019 |
-0.20% |
2023-11-13 |
009867 |
工银创新精选一年定开混合A |
0.9692 |
0.9692 |
0.9632 |
0.9632 |
0.0060 |
0.62% |
2023-11-10 |
009867 |
工银创新精选一年定开混合A |
0.9632 |
0.9632 |
0.9713 |
0.9713 |
-0.0081 |
-0.83% |
2023-11-09 |
009867 |
工银创新精选一年定开混合A |
0.9713 |
0.9713 |
0.9810 |
0.9810 |
-0.0097 |
-0.99% |
2023-11-08 |
009867 |
工银创新精选一年定开混合A |
0.9810 |
0.9810 |
0.9700 |
0.9700 |
0.0110 |
1.13% |
2023-11-07 |
009867 |
工银创新精选一年定开混合A |
0.9700 |
0.9700 |
0.9662 |
0.9662 |
0.0038 |
0.39% |
2023-11-06 |
009867 |
工银创新精选一年定开混合A |
0.9662 |
0.9662 |
0.9421 |
0.9421 |
0.0241 |
2.56% |
2023-11-03 |
009867 |
工银创新精选一年定开混合A |
0.9421 |
0.9421 |
0.9346 |
0.9346 |
0.0075 |
0.80% |
2023-11-02 |
009867 |
工银创新精选一年定开混合A |
0.9346 |
0.9346 |
0.9324 |
0.9324 |
0.0022 |
0.24% |
2023-11-01 |
009867 |
工银创新精选一年定开混合A |
0.9324 |
0.9324 |
0.9353 |
0.9353 |
-0.0029 |
-0.31% |
2023-10-31 |
009867 |
工银创新精选一年定开混合A |
0.9353 |
0.9353 |
0.9365 |
0.9365 |
-0.0012 |
-0.13% |
2023-10-30 |
009867 |
工银创新精选一年定开混合A |
0.9365 |
0.9365 |
0.9272 |
0.9272 |
0.0093 |
1.00% |
2023-10-27 |
009867 |
工银创新精选一年定开混合A |
0.9272 |
0.9272 |
0.9193 |
0.9193 |
0.0079 |
0.86% |
2023-10-26 |
009867 |
工银创新精选一年定开混合A |
0.9193 |
0.9193 |
0.9221 |
0.9221 |
-0.0028 |
-0.30% |
2023-10-25 |
009867 |
工银创新精选一年定开混合A |
0.9221 |
0.9221 |
0.9223 |
0.9223 |
-0.0002 |
-0.02% |
2023-10-24 |
009867 |
工银创新精选一年定开混合A |
0.9223 |
0.9223 |
0.9171 |
0.9171 |
0.0052 |
0.57% |
2023-10-23 |
009867 |
工银创新精选一年定开混合A |
0.9171 |
0.9171 |
0.9247 |
0.9247 |
-0.0076 |
-0.82% |
2023-10-20 |
009867 |
工银创新精选一年定开混合A |
0.9247 |
0.9247 |
0.9386 |
0.9386 |
-0.0139 |
-1.48% |
2023-10-19 |
009867 |
工银创新精选一年定开混合A |
0.9386 |
0.9386 |
0.9454 |
0.9454 |
-0.0068 |
-0.72% |
2023-10-18 |
009867 |
工银创新精选一年定开混合A |
0.9454 |
0.9454 |
0.9550 |
0.9550 |
-0.0096 |
-1.01% |
2023-10-17 |
009867 |
工银创新精选一年定开混合A |
0.9550 |
0.9550 |
0.9495 |
0.9495 |
0.0055 |
0.58% |
2023-10-16 |
009867 |
工银创新精选一年定开混合A |
0.9495 |
0.9495 |
0.9640 |
0.9640 |
-0.0145 |
-1.50% |
2023-10-13 |
009867 |
工银创新精选一年定开混合A |
0.9640 |
0.9640 |
0.9698 |
0.9698 |
-0.0058 |
-0.60% |
2023-10-12 |
009867 |
工银创新精选一年定开混合A |
0.9698 |
0.9698 |
0.9717 |
0.9717 |
-0.0019 |
-0.20% |
2023-10-11 |
009867 |
工银创新精选一年定开混合A |
0.9717 |
0.9717 |
0.9621 |
0.9621 |
0.0096 |
1.00% |
2023-10-10 |
009867 |
工银创新精选一年定开混合A |
0.9621 |
0.9621 |
0.9642 |
0.9642 |
-0.0021 |
-0.22% |
2023-10-09 |
009867 |
工银创新精选一年定开混合A |
0.9642 |
0.9642 |
0.9644 |
0.9644 |
-0.0002 |
-0.02% |
2023-09-28 |
009867 |
工银创新精选一年定开混合A |
0.9644 |
0.9644 |
0.9586 |
0.9586 |
0.0058 |
0.61% |
2023-09-27 |
009867 |
工银创新精选一年定开混合A |
0.9586 |
0.9586 |
0.9588 |
0.9588 |
-0.0002 |
-0.02% |
2023-09-26 |
009867 |
工银创新精选一年定开混合A |
0.9588 |
0.9588 |
0.9560 |
0.9560 |
0.0028 |
0.29% |
2023-09-25 |
009867 |
工银创新精选一年定开混合A |
0.9560 |
0.9560 |
0.9623 |
0.9623 |
-0.0063 |
-0.65% |
2023-09-22 |
009867 |
工银创新精选一年定开混合A |
0.9623 |
0.9623 |
0.9446 |
0.9446 |
0.0177 |
1.87% |
2023-09-21 |
009867 |
工银创新精选一年定开混合A |
0.9446 |
0.9446 |
0.9458 |
0.9458 |
-0.0012 |
-0.13% |
2023-09-20 |
009867 |
工银创新精选一年定开混合A |
0.9458 |
0.9458 |
0.9496 |
0.9496 |
-0.0038 |
-0.40% |
2023-09-19 |
009867 |
工银创新精选一年定开混合A |
0.9496 |
0.9496 |
0.9585 |
0.9585 |
-0.0089 |
-0.93% |
2023-09-18 |
009867 |
工银创新精选一年定开混合A |
0.9585 |
0.9585 |
0.9625 |
0.9625 |
-0.0040 |
-0.42% |
2023-09-15 |
009867 |
工银创新精选一年定开混合A |
0.9625 |
0.9625 |
0.9649 |
0.9649 |
-0.0024 |
-0.25% |
2023-09-14 |
009867 |
工银创新精选一年定开混合A |
0.9649 |
0.9649 |
0.9681 |
0.9681 |
-0.0032 |
-0.33% |
2023-09-13 |
009867 |
工银创新精选一年定开混合A |
0.9681 |
0.9681 |
0.9769 |
0.9769 |
-0.0088 |
-0.90% |
2023-09-12 |
009867 |
工银创新精选一年定开混合A |
0.9769 |
0.9769 |
0.9803 |
0.9803 |
-0.0034 |
-0.35% |
2023-09-11 |
009867 |
工银创新精选一年定开混合A |
0.9803 |
0.9803 |
0.9796 |
0.9796 |
0.0007 |
0.07% |
2023-09-08 |
009867 |
工银创新精选一年定开混合A |
0.9796 |
0.9796 |
0.9787 |
0.9787 |
0.0009 |
0.09% |
2023-09-07 |
009867 |
工银创新精选一年定开混合A |
0.9787 |
0.9787 |
0.9984 |
0.9984 |
-0.0197 |
-1.97% |
2023-09-06 |
009867 |
工银创新精选一年定开混合A |
0.9984 |
0.9984 |
0.9942 |
0.9942 |
0.0042 |
0.42% |
2023-09-05 |
009867 |
工银创新精选一年定开混合A |
0.9942 |
0.9942 |
1.0021 |
1.0021 |
-0.0079 |
-0.79% |
2023-09-04 |
009867 |
工银创新精选一年定开混合A |
1.0021 |
1.0021 |
0.9972 |
0.9972 |
0.0049 |
0.49% |
2023-09-01 |
009867 |
工银创新精选一年定开混合A |
0.9972 |
0.9972 |
1.0040 |
1.0040 |
-0.0068 |
-0.68% |
2023-08-31 |
009867 |
工银创新精选一年定开混合A |
1.0040 |
1.0040 |
1.0061 |
1.0061 |
-0.0021 |
-0.21% |
2023-08-30 |
009867 |
工银创新精选一年定开混合A |
1.0061 |
1.0061 |
0.9904 |
0.9904 |
0.0157 |
1.59% |
2023-08-29 |
009867 |
工银创新精选一年定开混合A |
0.9904 |
0.9904 |
0.9688 |
0.9688 |
0.0216 |
2.23% |
2023-08-28 |
009867 |
工银创新精选一年定开混合A |
0.9688 |
0.9688 |
0.9598 |
0.9598 |
0.0090 |
0.94% |
2023-08-25 |
009867 |
工银创新精选一年定开混合A |
0.9598 |
0.9598 |
0.9747 |
0.9747 |
-0.0149 |
-1.53% |
2023-08-24 |
009867 |
工银创新精选一年定开混合A |
0.9747 |
0.9747 |
0.9654 |
0.9654 |
0.0093 |
0.96% |
2023-08-23 |
009867 |
工银创新精选一年定开混合A |
0.9654 |
0.9654 |
0.9849 |
0.9849 |
-0.0195 |
-1.98% |
2023-08-22 |
009867 |
工银创新精选一年定开混合A |
0.9849 |
0.9849 |
0.9716 |
0.9716 |
0.0133 |
1.37% |
2023-08-21 |
009867 |
工银创新精选一年定开混合A |
0.9716 |
0.9716 |
0.9775 |
0.9775 |
-0.0059 |
-0.60% |
2023-08-18 |
009867 |
工银创新精选一年定开混合A |
0.9775 |
0.9775 |
0.9912 |
0.9912 |
-0.0137 |
-1.38% |
2023-08-17 |
009867 |
工银创新精选一年定开混合A |
0.9912 |
0.9912 |
0.9818 |
0.9818 |
0.0094 |
0.96% |
2023-08-16 |
009867 |
工银创新精选一年定开混合A |
0.9818 |
0.9818 |
0.9970 |
0.9970 |
-0.0152 |
-1.52% |
2023-08-15 |
009867 |
工银创新精选一年定开混合A |
0.9970 |
0.9970 |
1.0063 |
1.0063 |
-0.0093 |
-0.92% |
2023-08-14 |
009867 |
工银创新精选一年定开混合A |
1.0063 |
1.0063 |
1.0020 |
1.0020 |
0.0043 |
0.43% |
2023-08-11 |
009867 |
工银创新精选一年定开混合A |
1.0020 |
1.0020 |
1.0167 |
1.0167 |
-0.0147 |
-1.45% |
2023-08-10 |
009867 |
工银创新精选一年定开混合A |
1.0167 |
1.0167 |
1.0138 |
1.0138 |
0.0029 |
0.29% |
2023-08-09 |
009867 |
工银创新精选一年定开混合A |
1.0138 |
1.0138 |
1.0263 |
1.0263 |
-0.0125 |
-1.22% |
2023-08-08 |
009867 |
工银创新精选一年定开混合A |
1.0263 |
1.0263 |
1.0291 |
1.0291 |
-0.0028 |
-0.27% |
2023-08-07 |
009867 |
工银创新精选一年定开混合A |
1.0291 |
1.0291 |
1.0303 |
1.0303 |
-0.0012 |
-0.12% |
2023-08-04 |
009867 |
工银创新精选一年定开混合A |
1.0303 |
1.0303 |
1.0248 |
1.0248 |
0.0055 |
0.54% |
2023-08-03 |
009867 |
工银创新精选一年定开混合A |
1.0248 |
1.0248 |
1.0255 |
1.0255 |
-0.0007 |
-0.07% |
2023-08-02 |
009867 |
工银创新精选一年定开混合A |
1.0255 |
1.0255 |
1.0265 |
1.0265 |
-0.0010 |
-0.10% |
2023-08-01 |
009867 |
工银创新精选一年定开混合A |
1.0265 |
1.0265 |
1.0228 |
1.0228 |
0.0037 |
0.36% |
2023-07-31 |
009867 |
工银创新精选一年定开混合A |
1.0228 |
1.0228 |
1.0122 |
1.0122 |
0.0106 |
1.05% |
2023-07-28 |
009867 |
工银创新精选一年定开混合A |
1.0122 |
1.0122 |
0.9974 |
0.9974 |
0.0148 |
1.48% |
2023-07-27 |
009867 |
工银创新精选一年定开混合A |
0.9974 |
0.9974 |
1.0078 |
1.0078 |
-0.0104 |
-1.03% |
2023-07-26 |
009867 |
工银创新精选一年定开混合A |
1.0078 |
1.0078 |
1.0197 |
1.0197 |
-0.0119 |
-1.17% |
2023-07-25 |
009867 |
工银创新精选一年定开混合A |
1.0197 |
1.0197 |
1.0095 |
1.0095 |
0.0102 |
1.01% |
2023-07-24 |
009867 |
工银创新精选一年定开混合A |
1.0095 |
1.0095 |
1.0106 |
1.0106 |
-0.0011 |
-0.11% |
2023-07-21 |
009867 |
工银创新精选一年定开混合A |
1.0106 |
1.0106 |
1.0126 |
1.0126 |
-0.0020 |
-0.20% |
2023-07-20 |
009867 |
工银创新精选一年定开混合A |
1.0126 |
1.0126 |
1.0302 |
1.0302 |
-0.0176 |
-1.71% |
2023-07-19 |
009867 |
工银创新精选一年定开混合A |
1.0302 |
1.0302 |
1.0331 |
1.0331 |
-0.0029 |
-0.28% |
2023-07-18 |
009867 |
工银创新精选一年定开混合A |
1.0331 |
1.0331 |
1.0396 |
1.0396 |
-0.0065 |
-0.63% |
2023-07-17 |
009867 |
工银创新精选一年定开混合A |
1.0396 |
1.0396 |
1.0465 |
1.0465 |
-0.0069 |
-0.66% |
2023-07-14 |
009867 |
工银创新精选一年定开混合A |
1.0465 |
1.0465 |
1.0420 |
1.0420 |
0.0045 |
0.43% |
2023-07-13 |
009867 |
工银创新精选一年定开混合A |
1.0420 |
1.0420 |
1.0236 |
1.0236 |
0.0184 |
1.80% |
2023-07-12 |
009867 |
工银创新精选一年定开混合A |
1.0236 |
1.0236 |
1.0396 |
1.0396 |
-0.0160 |
-1.54% |
2023-07-11 |
009867 |
工银创新精选一年定开混合A |
1.0396 |
1.0396 |
1.0314 |
1.0314 |
0.0082 |
0.80% |
2023-07-10 |
009867 |
工银创新精选一年定开混合A |
1.0314 |
1.0314 |
1.0326 |
1.0326 |
-0.0012 |
-0.12% |
2023-07-07 |
009867 |
工银创新精选一年定开混合A |
1.0326 |
1.0326 |
1.0387 |
1.0387 |
-0.0061 |
-0.59% |
2023-07-06 |
009867 |
工银创新精选一年定开混合A |
1.0387 |
1.0387 |
1.0419 |
1.0419 |
-0.0032 |
-0.31% |
2023-07-05 |
009867 |
工银创新精选一年定开混合A |
1.0419 |
1.0419 |
1.0547 |
1.0547 |
-0.0128 |
-1.21% |
2023-07-04 |
009867 |
工银创新精选一年定开混合A |
1.0547 |
1.0547 |
1.0485 |
1.0485 |
0.0062 |
0.59% |
2023-07-03 |
009867 |
工银创新精选一年定开混合A |
1.0485 |
1.0485 |
1.0655 |
1.0655 |
-0.0170 |
-1.60% |
2023-06-30 |
009867 |
工银创新精选一年定开混合A |
1.0655 |
1.0655 |
1.0638 |
1.0638 |
0.0017 |
0.16% |
2023-06-29 |
009867 |
工银创新精选一年定开混合A |
1.0638 |
1.0638 |
1.0554 |
1.0554 |
0.0084 |
0.80% |
2023-06-28 |
009867 |
工银创新精选一年定开混合A |
1.0554 |
1.0554 |
1.0640 |
1.0640 |
-0.0086 |
-0.81% |
2023-06-27 |
009867 |
工银创新精选一年定开混合A |
1.0640 |
1.0640 |
1.0609 |
1.0609 |
0.0031 |
0.29% |
2023-06-26 |
009867 |
工银创新精选一年定开混合A |
1.0609 |
1.0609 |
1.0864 |
1.0864 |
-0.0255 |
-2.35% |
2023-06-21 |
009867 |
工银创新精选一年定开混合A |
1.0864 |
1.0864 |
1.1323 |
1.1323 |
-0.0459 |
-4.05% |
2023-06-20 |
009867 |
工银创新精选一年定开混合A |
1.1323 |
1.1323 |
1.1302 |
1.1302 |
0.0021 |
0.19% |
2023-06-19 |
009867 |
工银创新精选一年定开混合A |
1.1302 |
1.1302 |
1.1105 |
1.1105 |
0.0197 |
1.77% |
2023-06-16 |
009867 |
工银创新精选一年定开混合A |
1.1105 |
1.1105 |
1.0784 |
1.0784 |
0.0321 |
2.98% |
2023-06-15 |
009867 |
工银创新精选一年定开混合A |
1.0784 |
1.0784 |
1.0860 |
1.0860 |
-0.0076 |
-0.70% |
2023-06-14 |
009867 |
工银创新精选一年定开混合A |
1.0860 |
1.0860 |
1.0757 |
1.0757 |
0.0103 |
0.96% |
2023-06-13 |
009867 |
工银创新精选一年定开混合A |
1.0757 |
1.0757 |
1.0501 |
1.0501 |
0.0256 |
2.44% |
2023-06-12 |
009867 |
工银创新精选一年定开混合A |
1.0501 |
1.0501 |
1.0427 |
1.0427 |
0.0074 |
0.71% |
2023-06-09 |
009867 |
工银创新精选一年定开混合A |
1.0427 |
1.0427 |
1.0192 |
1.0192 |
0.0235 |
2.31% |
2023-06-08 |
009867 |
工银创新精选一年定开混合A |
1.0192 |
1.0192 |
1.0245 |
1.0245 |
-0.0053 |
-0.52% |
2023-06-07 |
009867 |
工银创新精选一年定开混合A |
1.0245 |
1.0245 |
1.0186 |
1.0186 |
0.0059 |
0.58% |
2023-06-06 |
009867 |
工银创新精选一年定开混合A |
1.0186 |
1.0186 |
1.0460 |
1.0460 |
-0.0274 |
-2.62% |
2023-06-05 |
009867 |
工银创新精选一年定开混合A |
1.0460 |
1.0460 |
1.0357 |
1.0357 |
0.0103 |
0.99% |
2023-06-02 |
009867 |
工银创新精选一年定开混合A |
1.0357 |
1.0357 |
1.0340 |
1.0340 |
0.0017 |
0.16% |
2023-06-01 |
009867 |
工银创新精选一年定开混合A |
1.0340 |
1.0340 |
1.0281 |
1.0281 |
0.0059 |
0.57% |
2023-05-31 |
009867 |
工银创新精选一年定开混合A |
1.0281 |
1.0281 |
1.0255 |
1.0255 |
0.0026 |
0.25% |
2023-05-30 |
009867 |
工银创新精选一年定开混合A |
1.0255 |
1.0255 |
1.0126 |
1.0126 |
0.0129 |
1.27% |
2023-05-29 |
009867 |
工银创新精选一年定开混合A |
1.0126 |
1.0126 |
1.0027 |
1.0027 |
0.0099 |
0.99% |
2023-05-26 |
009867 |
工银创新精选一年定开混合A |
1.0027 |
1.0027 |
0.9904 |
0.9904 |
0.0123 |
1.24% |
2023-05-25 |
009867 |
工银创新精选一年定开混合A |
0.9904 |
0.9904 |
0.9919 |
0.9919 |
-0.0015 |
-0.15% |
2023-05-24 |
009867 |
工银创新精选一年定开混合A |
0.9919 |
0.9919 |
0.9941 |
0.9941 |
-0.0022 |
-0.22% |
2023-05-23 |
009867 |
工银创新精选一年定开混合A |
0.9941 |
0.9941 |
1.0059 |
1.0059 |
-0.0118 |
-1.17% |
2023-05-22 |
009867 |
工银创新精选一年定开混合A |
1.0059 |
1.0059 |
1.0101 |
1.0101 |
-0.0042 |
-0.42% |
2023-05-19 |
009867 |
工银创新精选一年定开混合A |
1.0101 |
1.0101 |
1.0025 |
1.0025 |
0.0076 |
0.76% |
2023-05-18 |
009867 |
工银创新精选一年定开混合A |
1.0025 |
1.0025 |
0.9947 |
0.9947 |
0.0078 |
0.78% |
2023-05-17 |
009867 |
工银创新精选一年定开混合A |
0.9947 |
0.9947 |
0.9885 |
0.9885 |
0.0062 |
0.63% |
2023-05-16 |
009867 |
工银创新精选一年定开混合A |
0.9885 |
0.9885 |
0.9928 |
0.9928 |
-0.0043 |
-0.43% |
2023-05-15 |
009867 |
工银创新精选一年定开混合A |
0.9928 |
0.9928 |
0.9911 |
0.9911 |
0.0017 |
0.17% |
2023-05-12 |
009867 |
工银创新精选一年定开混合A |
0.9911 |
0.9911 |
1.0040 |
1.0040 |
-0.0129 |
-1.28% |
2023-05-11 |
009867 |
工银创新精选一年定开混合A |
1.0040 |
1.0040 |
0.9985 |
0.9985 |
0.0055 |
0.55% |
2023-05-10 |
009867 |
工银创新精选一年定开混合A |
0.9985 |
0.9985 |
1.0088 |
1.0088 |
-0.0103 |
-1.02% |
2023-05-09 |
009867 |
工银创新精选一年定开混合A |
1.0088 |
1.0088 |
1.0232 |
1.0232 |
-0.0144 |
-1.41% |
2023-05-08 |
009867 |
工银创新精选一年定开混合A |
1.0232 |
1.0232 |
1.0230 |
1.0230 |
0.0002 |
0.02% |
2023-05-05 |
009867 |
工银创新精选一年定开混合A |
1.0230 |
1.0230 |
1.0354 |
1.0354 |
-0.0124 |
-1.20% |
2023-05-04 |
009867 |
工银创新精选一年定开混合A |
1.0354 |
1.0354 |
1.0346 |
1.0346 |
0.0008 |
0.08% |