工银健康生活混合A基金净值查询(010393)
今天最新净值
0.6061
0.0065 1.0800%
2024-04-26
盘中实时估值(仅供参考)
0.6066
0.0070 1.1716%
- 累计净值:0.6061
- 成立日期:2020-11-09
- 基金类型:
- 成立份额:
- 最近份额:16.7662亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:谭冬寒
近一年,工银健康生活混合A(010393)基金累计收益率-22.56%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010393 |
工银健康生活混合A |
0.6061 |
0.6061 |
0.5996 |
0.5996 |
0.0065 |
1.08% |
2024-04-25 |
010393 |
工银健康生活混合A |
0.5996 |
0.5996 |
0.5943 |
0.5943 |
0.0053 |
0.89% |
2024-04-24 |
010393 |
工银健康生活混合A |
0.5943 |
0.5943 |
0.5943 |
0.5943 |
0.0000 |
0.00% |
2024-04-23 |
010393 |
工银健康生活混合A |
0.5943 |
0.5943 |
0.5931 |
0.5931 |
0.0012 |
0.20% |
2024-04-22 |
010393 |
工银健康生活混合A |
0.5931 |
0.5931 |
0.5878 |
0.5878 |
0.0053 |
0.90% |
2024-04-19 |
010393 |
工银健康生活混合A |
0.5878 |
0.5878 |
0.5877 |
0.5877 |
0.0001 |
0.02% |
2024-04-18 |
010393 |
工银健康生活混合A |
0.5877 |
0.5877 |
0.5899 |
0.5899 |
-0.0022 |
-0.37% |
2024-04-17 |
010393 |
工银健康生活混合A |
0.5899 |
0.5899 |
0.5819 |
0.5819 |
0.0080 |
1.37% |
2024-04-16 |
010393 |
工银健康生活混合A |
0.5819 |
0.5819 |
0.5909 |
0.5909 |
-0.0090 |
-1.52% |
2024-04-15 |
010393 |
工银健康生活混合A |
0.5909 |
0.5909 |
0.5858 |
0.5858 |
0.0051 |
0.87% |
|
2024-04-12 |
010393 |
工银健康生活混合A |
0.5858 |
0.5858 |
0.5905 |
0.5905 |
-0.0047 |
-0.80% |
2024-04-11 |
010393 |
工银健康生活混合A |
0.5905 |
0.5905 |
0.5949 |
0.5949 |
-0.0044 |
-0.74% |
2024-04-10 |
010393 |
工银健康生活混合A |
0.5949 |
0.5949 |
0.6012 |
0.6012 |
-0.0063 |
-1.05% |
2024-04-09 |
010393 |
工银健康生活混合A |
0.6012 |
0.6012 |
0.5912 |
0.5912 |
0.0100 |
1.69% |
2024-04-08 |
010393 |
工银健康生活混合A |
0.5912 |
0.5912 |
0.5986 |
0.5986 |
-0.0074 |
-1.24% |
2024-04-03 |
010393 |
工银健康生活混合A |
0.5986 |
0.5986 |
0.5992 |
0.5992 |
-0.0006 |
-0.10% |
2024-04-02 |
010393 |
工银健康生活混合A |
0.5992 |
0.5992 |
0.6081 |
0.6081 |
-0.0089 |
-1.46% |
2024-04-01 |
010393 |
工银健康生活混合A |
0.6081 |
0.6081 |
0.6028 |
0.6028 |
0.0053 |
0.88% |
2024-03-29 |
010393 |
工银健康生活混合A |
0.6028 |
0.6028 |
0.6036 |
0.6036 |
-0.0008 |
-0.13% |
2024-03-28 |
010393 |
工银健康生活混合A |
0.6036 |
0.6036 |
0.6001 |
0.6001 |
0.0035 |
0.58% |
2024-03-27 |
010393 |
工银健康生活混合A |
0.6001 |
0.6001 |
0.6011 |
0.6011 |
-0.0010 |
-0.17% |
2024-03-26 |
010393 |
工银健康生活混合A |
0.6011 |
0.6011 |
0.6014 |
0.6014 |
-0.0003 |
-0.05% |
2024-03-25 |
010393 |
工银健康生活混合A |
0.6014 |
0.6014 |
0.6066 |
0.6066 |
-0.0052 |
-0.86% |
2024-03-22 |
010393 |
工银健康生活混合A |
0.6066 |
0.6066 |
0.6173 |
0.6173 |
-0.0107 |
-1.73% |
2024-03-21 |
010393 |
工银健康生活混合A |
0.6173 |
0.6173 |
0.6221 |
0.6221 |
-0.0048 |
-0.77% |
|
2024-03-20 |
010393 |
工银健康生活混合A |
0.6221 |
0.6221 |
0.6215 |
0.6215 |
0.0006 |
0.10% |
2024-03-19 |
010393 |
工银健康生活混合A |
0.6215 |
0.6215 |
0.6327 |
0.6327 |
-0.0112 |
-1.77% |
2024-03-18 |
010393 |
工银健康生活混合A |
0.6327 |
0.6327 |
0.6294 |
0.6294 |
0.0033 |
0.52% |
2024-03-15 |
010393 |
工银健康生活混合A |
0.6294 |
0.6294 |
0.6335 |
0.6335 |
-0.0041 |
-0.65% |
2024-03-14 |
010393 |
工银健康生活混合A |
0.6335 |
0.6335 |
0.6372 |
0.6372 |
-0.0037 |
-0.58% |
2024-03-13 |
010393 |
工银健康生活混合A |
0.6372 |
0.6372 |
0.6384 |
0.6384 |
-0.0012 |
-0.19% |
2024-03-12 |
010393 |
工银健康生活混合A |
0.6384 |
0.6384 |
0.6265 |
0.6265 |
0.0119 |
1.90% |
2024-03-11 |
010393 |
工银健康生活混合A |
0.6265 |
0.6265 |
0.6108 |
0.6108 |
0.0157 |
2.57% |
2024-03-08 |
010393 |
工银健康生活混合A |
0.6108 |
0.6108 |
0.6091 |
0.6091 |
0.0017 |
0.28% |
2024-03-07 |
010393 |
工银健康生活混合A |
0.6091 |
0.6091 |
0.6317 |
0.6317 |
-0.0226 |
-3.58% |
2024-03-06 |
010393 |
工银健康生活混合A |
0.6317 |
0.6317 |
0.6342 |
0.6342 |
-0.0025 |
-0.39% |
2024-03-05 |
010393 |
工银健康生活混合A |
0.6342 |
0.6342 |
0.6442 |
0.6442 |
-0.0100 |
-1.55% |
2024-03-04 |
010393 |
工银健康生活混合A |
0.6442 |
0.6442 |
0.6311 |
0.6311 |
0.0131 |
2.08% |
2024-03-01 |
010393 |
工银健康生活混合A |
0.6311 |
0.6311 |
0.6327 |
0.6327 |
-0.0016 |
-0.25% |
2024-02-29 |
010393 |
工银健康生活混合A |
0.6327 |
0.6327 |
0.6215 |
0.6215 |
0.0112 |
1.80% |
2024-02-28 |
010393 |
工银健康生活混合A |
0.6215 |
0.6215 |
0.6340 |
0.6340 |
-0.0125 |
-1.97% |
2024-02-27 |
010393 |
工银健康生活混合A |
0.6340 |
0.6340 |
0.6267 |
0.6267 |
0.0073 |
1.16% |
2024-02-26 |
010393 |
工银健康生活混合A |
0.6267 |
0.6267 |
0.6228 |
0.6228 |
0.0039 |
0.63% |
2024-02-23 |
010393 |
工银健康生活混合A |
0.6228 |
0.6228 |
0.6233 |
0.6233 |
-0.0005 |
-0.08% |
2024-02-22 |
010393 |
工银健康生活混合A |
0.6233 |
0.6233 |
0.6232 |
0.6232 |
0.0001 |
0.02% |
2024-02-21 |
010393 |
工银健康生活混合A |
0.6232 |
0.6232 |
0.6194 |
0.6194 |
0.0038 |
0.61% |
2024-02-20 |
010393 |
工银健康生活混合A |
0.6194 |
0.6194 |
0.6117 |
0.6117 |
0.0077 |
1.26% |
2024-02-19 |
010393 |
工银健康生活混合A |
0.6117 |
0.6117 |
0.6147 |
0.6147 |
-0.0030 |
-0.49% |
2024-02-08 |
010393 |
工银健康生活混合A |
0.6147 |
0.6147 |
0.6134 |
0.6134 |
0.0013 |
0.21% |
2024-02-07 |
010393 |
工银健康生活混合A |
0.6134 |
0.6134 |
0.5971 |
0.5971 |
0.0163 |
2.73% |
2024-02-06 |
010393 |
工银健康生活混合A |
0.5971 |
0.5971 |
0.5590 |
0.5590 |
0.0381 |
6.82% |
2024-02-05 |
010393 |
工银健康生活混合A |
0.5590 |
0.5590 |
0.5617 |
0.5617 |
-0.0027 |
-0.48% |
2024-02-02 |
010393 |
工银健康生活混合A |
0.5617 |
0.5617 |
0.5839 |
0.5839 |
-0.0222 |
-3.80% |
2024-02-01 |
010393 |
工银健康生活混合A |
0.5839 |
0.5839 |
0.5776 |
0.5776 |
0.0063 |
1.09% |
2024-01-31 |
010393 |
工银健康生活混合A |
0.5776 |
0.5776 |
0.5992 |
0.5992 |
-0.0216 |
-3.60% |
2024-01-30 |
010393 |
工银健康生活混合A |
0.5992 |
0.5992 |
0.6208 |
0.6208 |
-0.0216 |
-3.48% |
2024-01-29 |
010393 |
工银健康生活混合A |
0.6208 |
0.6208 |
0.6323 |
0.6323 |
-0.0115 |
-1.82% |
2024-01-26 |
010393 |
工银健康生活混合A |
0.6323 |
0.6323 |
0.6486 |
0.6486 |
-0.0163 |
-2.51% |
2024-01-25 |
010393 |
工银健康生活混合A |
0.6486 |
0.6486 |
0.6383 |
0.6383 |
0.0103 |
1.61% |
2024-01-24 |
010393 |
工银健康生活混合A |
0.6383 |
0.6383 |
0.6344 |
0.6344 |
0.0039 |
0.61% |
2024-01-23 |
010393 |
工银健康生活混合A |
0.6344 |
0.6344 |
0.6292 |
0.6292 |
0.0052 |
0.83% |
2024-01-22 |
010393 |
工银健康生活混合A |
0.6292 |
0.6292 |
0.6518 |
0.6518 |
-0.0226 |
-3.47% |
2024-01-19 |
010393 |
工银健康生活混合A |
0.6518 |
0.6518 |
0.6554 |
0.6554 |
-0.0036 |
-0.55% |
2024-01-18 |
010393 |
工银健康生活混合A |
0.6554 |
0.6554 |
0.6503 |
0.6503 |
0.0051 |
0.78% |
2024-01-17 |
010393 |
工银健康生活混合A |
0.6503 |
0.6503 |
0.6666 |
0.6666 |
-0.0163 |
-2.45% |
2024-01-16 |
010393 |
工银健康生活混合A |
0.6666 |
0.6666 |
0.6685 |
0.6685 |
-0.0019 |
-0.28% |
2024-01-15 |
010393 |
工银健康生活混合A |
0.6685 |
0.6685 |
0.6647 |
0.6647 |
0.0038 |
0.57% |
2024-01-12 |
010393 |
工银健康生活混合A |
0.6647 |
0.6647 |
0.6713 |
0.6713 |
-0.0066 |
-0.98% |
2024-01-11 |
010393 |
工银健康生活混合A |
0.6713 |
0.6713 |
0.6652 |
0.6652 |
0.0061 |
0.92% |
2024-01-10 |
010393 |
工银健康生活混合A |
0.6652 |
0.6652 |
0.6670 |
0.6670 |
-0.0018 |
-0.27% |
2024-01-09 |
010393 |
工银健康生活混合A |
0.6670 |
0.6670 |
0.6630 |
0.6630 |
0.0040 |
0.60% |
2024-01-08 |
010393 |
工银健康生活混合A |
0.6630 |
0.6630 |
0.6752 |
0.6752 |
-0.0122 |
-1.81% |
2024-01-05 |
010393 |
工银健康生活混合A |
0.6752 |
0.6752 |
0.6907 |
0.6907 |
-0.0155 |
-2.24% |
2024-01-04 |
010393 |
工银健康生活混合A |
0.6907 |
0.6907 |
0.6949 |
0.6949 |
-0.0042 |
-0.60% |
2024-01-03 |
010393 |
工银健康生活混合A |
0.6949 |
0.6949 |
0.6978 |
0.6978 |
-0.0029 |
-0.42% |
2024-01-02 |
010393 |
工银健康生活混合A |
0.6978 |
0.6978 |
0.7043 |
0.7043 |
-0.0065 |
-0.92% |
2023-12-29 |
010393 |
工银健康生活混合A |
0.7043 |
0.7043 |
0.6971 |
0.6971 |
0.0072 |
1.03% |
2023-12-28 |
010393 |
工银健康生活混合A |
0.6971 |
0.6971 |
0.6901 |
0.6901 |
0.0070 |
1.01% |
2023-12-27 |
010393 |
工银健康生活混合A |
0.6901 |
0.6901 |
0.6814 |
0.6814 |
0.0087 |
1.28% |
2023-12-26 |
010393 |
工银健康生活混合A |
0.6814 |
0.6814 |
0.6888 |
0.6888 |
-0.0074 |
-1.07% |
2023-12-25 |
010393 |
工银健康生活混合A |
0.6888 |
0.6888 |
0.6874 |
0.6874 |
0.0014 |
0.20% |
2023-12-22 |
010393 |
工银健康生活混合A |
0.6874 |
0.6874 |
0.6960 |
0.6960 |
-0.0086 |
-1.24% |
2023-12-21 |
010393 |
工银健康生活混合A |
0.6960 |
0.6960 |
0.6948 |
0.6948 |
0.0012 |
0.17% |
2023-12-20 |
010393 |
工银健康生活混合A |
0.6948 |
0.6948 |
0.6997 |
0.6997 |
-0.0049 |
-0.70% |
2023-12-19 |
010393 |
工银健康生活混合A |
0.6997 |
0.6997 |
0.7052 |
0.7052 |
-0.0055 |
-0.78% |
2023-12-18 |
010393 |
工银健康生活混合A |
0.7052 |
0.7052 |
0.7041 |
0.7041 |
0.0011 |
0.16% |
2023-12-15 |
010393 |
工银健康生活混合A |
0.7041 |
0.7041 |
0.7127 |
0.7127 |
-0.0086 |
-1.21% |
2023-12-14 |
010393 |
工银健康生活混合A |
0.7127 |
0.7127 |
0.7118 |
0.7118 |
0.0009 |
0.13% |
2023-12-13 |
010393 |
工银健康生活混合A |
0.7118 |
0.7118 |
0.7165 |
0.7165 |
-0.0047 |
-0.66% |
2023-12-12 |
010393 |
工银健康生活混合A |
0.7165 |
0.7165 |
0.7198 |
0.7198 |
-0.0033 |
-0.46% |
2023-12-11 |
010393 |
工银健康生活混合A |
0.7198 |
0.7198 |
0.7150 |
0.7150 |
0.0048 |
0.67% |
2023-12-08 |
010393 |
工银健康生活混合A |
0.7150 |
0.7150 |
0.7147 |
0.7147 |
0.0003 |
0.04% |
2023-12-07 |
010393 |
工银健康生活混合A |
0.7147 |
0.7147 |
0.7214 |
0.7214 |
-0.0067 |
-0.93% |
2023-12-06 |
010393 |
工银健康生活混合A |
0.7214 |
0.7214 |
0.7228 |
0.7228 |
-0.0014 |
-0.19% |
2023-12-05 |
010393 |
工银健康生活混合A |
0.7228 |
0.7228 |
0.7304 |
0.7304 |
-0.0076 |
-1.04% |
2023-12-04 |
010393 |
工银健康生活混合A |
0.7304 |
0.7304 |
0.7568 |
0.7568 |
-0.0264 |
-3.49% |
2023-12-01 |
010393 |
工银健康生活混合A |
0.7568 |
0.7568 |
0.7595 |
0.7595 |
-0.0027 |
-0.36% |
2023-11-30 |
010393 |
工银健康生活混合A |
0.7595 |
0.7595 |
0.7542 |
0.7542 |
0.0053 |
0.70% |
2023-11-29 |
010393 |
工银健康生活混合A |
0.7542 |
0.7542 |
0.7596 |
0.7596 |
-0.0054 |
-0.71% |
2023-11-28 |
010393 |
工银健康生活混合A |
0.7596 |
0.7596 |
0.7514 |
0.7514 |
0.0082 |
1.09% |
2023-11-27 |
010393 |
工银健康生活混合A |
0.7514 |
0.7514 |
0.7533 |
0.7533 |
-0.0019 |
-0.25% |
2023-11-24 |
010393 |
工银健康生活混合A |
0.7533 |
0.7533 |
0.7525 |
0.7525 |
0.0008 |
0.11% |
2023-11-23 |
010393 |
工银健康生活混合A |
0.7525 |
0.7525 |
0.7465 |
0.7465 |
0.0060 |
0.80% |
2023-11-22 |
010393 |
工银健康生活混合A |
0.7465 |
0.7465 |
0.7543 |
0.7543 |
-0.0078 |
-1.03% |
2023-11-20 |
010393 |
工银健康生活混合A |
0.7560 |
0.7560 |
0.7448 |
0.7448 |
0.0112 |
1.50% |
2023-11-17 |
010393 |
工银健康生活混合A |
0.7448 |
0.7448 |
0.7349 |
0.7349 |
0.0099 |
1.35% |
2023-11-16 |
010393 |
工银健康生活混合A |
0.7349 |
0.7349 |
0.7483 |
0.7483 |
-0.0134 |
-1.79% |
2023-11-15 |
010393 |
工银健康生活混合A |
0.7483 |
0.7483 |
0.7442 |
0.7442 |
0.0041 |
0.55% |
2023-11-14 |
010393 |
工银健康生活混合A |
0.7442 |
0.7442 |
0.7430 |
0.7430 |
0.0012 |
0.16% |
2023-11-13 |
010393 |
工银健康生活混合A |
0.7430 |
0.7430 |
0.7490 |
0.7490 |
-0.0060 |
-0.80% |
2023-11-10 |
010393 |
工银健康生活混合A |
0.7490 |
0.7490 |
0.7494 |
0.7494 |
-0.0004 |
-0.05% |
2023-11-09 |
010393 |
工银健康生活混合A |
0.7494 |
0.7494 |
0.7590 |
0.7590 |
-0.0096 |
-1.26% |
2023-11-08 |
010393 |
工银健康生活混合A |
0.7590 |
0.7590 |
0.7559 |
0.7559 |
0.0031 |
0.41% |
2023-11-07 |
010393 |
工银健康生活混合A |
0.7559 |
0.7559 |
0.7615 |
0.7615 |
-0.0056 |
-0.74% |
2023-11-06 |
010393 |
工银健康生活混合A |
0.7615 |
0.7615 |
0.7435 |
0.7435 |
0.0180 |
2.42% |
2023-11-03 |
010393 |
工银健康生活混合A |
0.7435 |
0.7435 |
0.7385 |
0.7385 |
0.0050 |
0.68% |
2023-11-02 |
010393 |
工银健康生活混合A |
0.7385 |
0.7385 |
0.7430 |
0.7430 |
-0.0045 |
-0.61% |
2023-11-01 |
010393 |
工银健康生活混合A |
0.7430 |
0.7430 |
0.7456 |
0.7456 |
-0.0026 |
-0.35% |
2023-10-31 |
010393 |
工银健康生活混合A |
0.7456 |
0.7456 |
0.7553 |
0.7553 |
-0.0097 |
-1.28% |
2023-10-30 |
010393 |
工银健康生活混合A |
0.7553 |
0.7553 |
0.7357 |
0.7357 |
0.0196 |
2.66% |
2023-10-27 |
010393 |
工银健康生活混合A |
0.7357 |
0.7357 |
0.7050 |
0.7050 |
0.0307 |
4.35% |
2023-10-26 |
010393 |
工银健康生活混合A |
0.7050 |
0.7050 |
0.6982 |
0.6982 |
0.0068 |
0.97% |
2023-10-25 |
010393 |
工银健康生活混合A |
0.6982 |
0.6982 |
0.7038 |
0.7038 |
-0.0056 |
-0.80% |
2023-10-24 |
010393 |
工银健康生活混合A |
0.7038 |
0.7038 |
0.6982 |
0.6982 |
0.0056 |
0.80% |
2023-10-23 |
010393 |
工银健康生活混合A |
0.6982 |
0.6982 |
0.7018 |
0.7018 |
-0.0036 |
-0.51% |
2023-10-20 |
010393 |
工银健康生活混合A |
0.7018 |
0.7018 |
0.7098 |
0.7098 |
-0.0080 |
-1.13% |
2023-10-19 |
010393 |
工银健康生活混合A |
0.7098 |
0.7098 |
0.7221 |
0.7221 |
-0.0123 |
-1.70% |
2023-10-18 |
010393 |
工银健康生活混合A |
0.7221 |
0.7221 |
0.7353 |
0.7353 |
-0.0132 |
-1.80% |
2023-10-17 |
010393 |
工银健康生活混合A |
0.7353 |
0.7353 |
0.7348 |
0.7348 |
0.0005 |
0.07% |
2023-10-16 |
010393 |
工银健康生活混合A |
0.7348 |
0.7348 |
0.7457 |
0.7457 |
-0.0109 |
-1.46% |
2023-10-13 |
010393 |
工银健康生活混合A |
0.7457 |
0.7457 |
0.7467 |
0.7467 |
-0.0010 |
-0.13% |
2023-10-12 |
010393 |
工银健康生活混合A |
0.7467 |
0.7467 |
0.7444 |
0.7444 |
0.0023 |
0.31% |
2023-10-11 |
010393 |
工银健康生活混合A |
0.7444 |
0.7444 |
0.7278 |
0.7278 |
0.0166 |
2.28% |
2023-10-10 |
010393 |
工银健康生活混合A |
0.7278 |
0.7278 |
0.7390 |
0.7390 |
-0.0112 |
-1.52% |
2023-10-09 |
010393 |
工银健康生活混合A |
0.7390 |
0.7390 |
0.7401 |
0.7401 |
-0.0011 |
-0.15% |
2023-09-28 |
010393 |
工银健康生活混合A |
0.7401 |
0.7401 |
0.7422 |
0.7422 |
-0.0021 |
-0.28% |
2023-09-27 |
010393 |
工银健康生活混合A |
0.7422 |
0.7422 |
0.7236 |
0.7236 |
0.0186 |
2.57% |
2023-09-26 |
010393 |
工银健康生活混合A |
0.7236 |
0.7236 |
0.7269 |
0.7269 |
-0.0033 |
-0.45% |
2023-09-25 |
010393 |
工银健康生活混合A |
0.7269 |
0.7269 |
0.7171 |
0.7171 |
0.0098 |
1.37% |
2023-09-22 |
010393 |
工银健康生活混合A |
0.7171 |
0.7171 |
0.7086 |
0.7086 |
0.0085 |
1.20% |
2023-09-21 |
010393 |
工银健康生活混合A |
0.7086 |
0.7086 |
0.7157 |
0.7157 |
-0.0071 |
-0.99% |
2023-09-20 |
010393 |
工银健康生活混合A |
0.7157 |
0.7157 |
0.7226 |
0.7226 |
-0.0069 |
-0.95% |
2023-09-19 |
010393 |
工银健康生活混合A |
0.7226 |
0.7226 |
0.7262 |
0.7262 |
-0.0036 |
-0.50% |
2023-09-18 |
010393 |
工银健康生活混合A |
0.7262 |
0.7262 |
0.7154 |
0.7154 |
0.0108 |
1.51% |
2023-09-15 |
010393 |
工银健康生活混合A |
0.7154 |
0.7154 |
0.7024 |
0.7024 |
0.0130 |
1.85% |
2023-09-14 |
010393 |
工银健康生活混合A |
0.7024 |
0.7024 |
0.7009 |
0.7009 |
0.0015 |
0.21% |
2023-09-13 |
010393 |
工银健康生活混合A |
0.7009 |
0.7009 |
0.7047 |
0.7047 |
-0.0038 |
-0.54% |
2023-09-12 |
010393 |
工银健康生活混合A |
0.7047 |
0.7047 |
0.7031 |
0.7031 |
0.0016 |
0.23% |
2023-09-11 |
010393 |
工银健康生活混合A |
0.7031 |
0.7031 |
0.6865 |
0.6865 |
0.0166 |
2.42% |
2023-09-08 |
010393 |
工银健康生活混合A |
0.6865 |
0.6865 |
0.6873 |
0.6873 |
-0.0008 |
-0.12% |
2023-09-07 |
010393 |
工银健康生活混合A |
0.6873 |
0.6873 |
0.6954 |
0.6954 |
-0.0081 |
-1.16% |
2023-09-06 |
010393 |
工银健康生活混合A |
0.6954 |
0.6954 |
0.7055 |
0.7055 |
-0.0101 |
-1.43% |
2023-09-05 |
010393 |
工银健康生活混合A |
0.7055 |
0.7055 |
0.7080 |
0.7080 |
-0.0025 |
-0.35% |
2023-09-04 |
010393 |
工银健康生活混合A |
0.7080 |
0.7080 |
0.7047 |
0.7047 |
0.0033 |
0.47% |
2023-09-01 |
010393 |
工银健康生活混合A |
0.7047 |
0.7047 |
0.7107 |
0.7107 |
-0.0060 |
-0.84% |
2023-08-31 |
010393 |
工银健康生活混合A |
0.7107 |
0.7107 |
0.7126 |
0.7126 |
-0.0019 |
-0.27% |
2023-08-30 |
010393 |
工银健康生活混合A |
0.7126 |
0.7126 |
0.7145 |
0.7145 |
-0.0019 |
-0.27% |
2023-08-29 |
010393 |
工银健康生活混合A |
0.7145 |
0.7145 |
0.7011 |
0.7011 |
0.0134 |
1.91% |
2023-08-28 |
010393 |
工银健康生活混合A |
0.7011 |
0.7011 |
0.6948 |
0.6948 |
0.0063 |
0.91% |
2023-08-25 |
010393 |
工银健康生活混合A |
0.6948 |
0.6948 |
0.7021 |
0.7021 |
-0.0073 |
-1.04% |
2023-08-24 |
010393 |
工银健康生活混合A |
0.7021 |
0.7021 |
0.6897 |
0.6897 |
0.0124 |
1.80% |
2023-08-23 |
010393 |
工银健康生活混合A |
0.6897 |
0.6897 |
0.6975 |
0.6975 |
-0.0078 |
-1.12% |
2023-08-22 |
010393 |
工银健康生活混合A |
0.6975 |
0.6975 |
0.6993 |
0.6993 |
-0.0018 |
-0.26% |
2023-08-21 |
010393 |
工银健康生活混合A |
0.6993 |
0.6993 |
0.7034 |
0.7034 |
-0.0041 |
-0.58% |
2023-08-18 |
010393 |
工银健康生活混合A |
0.7034 |
0.7034 |
0.7217 |
0.7217 |
-0.0183 |
-2.54% |
2023-08-17 |
010393 |
工银健康生活混合A |
0.7217 |
0.7217 |
0.7182 |
0.7182 |
0.0035 |
0.49% |
2023-08-16 |
010393 |
工银健康生活混合A |
0.7182 |
0.7182 |
0.7235 |
0.7235 |
-0.0053 |
-0.73% |
2023-08-15 |
010393 |
工银健康生活混合A |
0.7235 |
0.7235 |
0.7256 |
0.7256 |
-0.0021 |
-0.29% |
2023-08-14 |
010393 |
工银健康生活混合A |
0.7256 |
0.7256 |
0.7207 |
0.7207 |
0.0049 |
0.68% |
2023-08-11 |
010393 |
工银健康生活混合A |
0.7207 |
0.7207 |
0.7267 |
0.7267 |
-0.0060 |
-0.83% |
2023-08-10 |
010393 |
工银健康生活混合A |
0.7267 |
0.7267 |
0.7264 |
0.7264 |
0.0003 |
0.04% |
2023-08-09 |
010393 |
工银健康生活混合A |
0.7264 |
0.7264 |
0.7220 |
0.7220 |
0.0044 |
0.61% |
2023-08-08 |
010393 |
工银健康生活混合A |
0.7220 |
0.7220 |
0.7159 |
0.7159 |
0.0061 |
0.85% |
2023-08-07 |
010393 |
工银健康生活混合A |
0.7159 |
0.7159 |
0.7342 |
0.7342 |
-0.0183 |
-2.49% |
2023-08-04 |
010393 |
工银健康生活混合A |
0.7342 |
0.7342 |
0.7367 |
0.7367 |
-0.0025 |
-0.34% |
2023-08-03 |
010393 |
工银健康生活混合A |
0.7367 |
0.7367 |
0.7218 |
0.7218 |
0.0149 |
2.06% |
2023-08-02 |
010393 |
工银健康生活混合A |
0.7218 |
0.7218 |
0.7329 |
0.7329 |
-0.0111 |
-1.51% |
2023-08-01 |
010393 |
工银健康生活混合A |
0.7329 |
0.7329 |
0.7338 |
0.7338 |
-0.0009 |
-0.12% |
2023-07-31 |
010393 |
工银健康生活混合A |
0.7338 |
0.7338 |
0.7451 |
0.7451 |
-0.0113 |
-1.52% |
2023-07-28 |
010393 |
工银健康生活混合A |
0.7451 |
0.7451 |
0.7397 |
0.7397 |
0.0054 |
0.73% |
2023-07-27 |
010393 |
工银健康生活混合A |
0.7397 |
0.7397 |
0.7419 |
0.7419 |
-0.0022 |
-0.30% |
2023-07-26 |
010393 |
工银健康生活混合A |
0.7419 |
0.7419 |
0.7395 |
0.7395 |
0.0024 |
0.32% |
2023-07-25 |
010393 |
工银健康生活混合A |
0.7395 |
0.7395 |
0.7385 |
0.7385 |
0.0010 |
0.14% |
2023-07-24 |
010393 |
工银健康生活混合A |
0.7385 |
0.7385 |
0.7323 |
0.7323 |
0.0062 |
0.85% |
2023-07-21 |
010393 |
工银健康生活混合A |
0.7323 |
0.7323 |
0.7248 |
0.7248 |
0.0075 |
1.03% |
2023-07-20 |
010393 |
工银健康生活混合A |
0.7248 |
0.7248 |
0.7289 |
0.7289 |
-0.0041 |
-0.56% |
2023-07-19 |
010393 |
工银健康生活混合A |
0.7289 |
0.7289 |
0.7325 |
0.7325 |
-0.0036 |
-0.49% |
2023-07-18 |
010393 |
工银健康生活混合A |
0.7325 |
0.7325 |
0.7355 |
0.7355 |
-0.0030 |
-0.41% |
2023-07-17 |
010393 |
工银健康生活混合A |
0.7355 |
0.7355 |
0.7348 |
0.7348 |
0.0007 |
0.10% |
2023-07-14 |
010393 |
工银健康生活混合A |
0.7348 |
0.7348 |
0.7390 |
0.7390 |
-0.0042 |
-0.57% |
2023-07-13 |
010393 |
工银健康生活混合A |
0.7390 |
0.7390 |
0.7318 |
0.7318 |
0.0072 |
0.98% |
2023-07-12 |
010393 |
工银健康生活混合A |
0.7318 |
0.7318 |
0.7388 |
0.7388 |
-0.0070 |
-0.95% |
2023-07-11 |
010393 |
工银健康生活混合A |
0.7388 |
0.7388 |
0.7346 |
0.7346 |
0.0042 |
0.57% |
2023-07-10 |
010393 |
工银健康生活混合A |
0.7346 |
0.7346 |
0.7333 |
0.7333 |
0.0013 |
0.18% |
2023-07-07 |
010393 |
工银健康生活混合A |
0.7333 |
0.7333 |
0.7344 |
0.7344 |
-0.0011 |
-0.15% |
2023-07-06 |
010393 |
工银健康生活混合A |
0.7344 |
0.7344 |
0.7468 |
0.7468 |
-0.0124 |
-1.66% |
2023-07-05 |
010393 |
工银健康生活混合A |
0.7468 |
0.7468 |
0.7544 |
0.7544 |
-0.0076 |
-1.01% |
2023-07-04 |
010393 |
工银健康生活混合A |
0.7544 |
0.7544 |
0.7528 |
0.7528 |
0.0016 |
0.21% |
2023-07-03 |
010393 |
工银健康生活混合A |
0.7528 |
0.7528 |
0.7577 |
0.7577 |
-0.0049 |
-0.65% |
2023-06-30 |
010393 |
工银健康生活混合A |
0.7577 |
0.7577 |
0.7564 |
0.7564 |
0.0013 |
0.17% |
2023-06-29 |
010393 |
工银健康生活混合A |
0.7564 |
0.7564 |
0.7565 |
0.7565 |
-0.0001 |
-0.01% |
2023-06-28 |
010393 |
工银健康生活混合A |
0.7565 |
0.7565 |
0.7587 |
0.7587 |
-0.0022 |
-0.29% |
2023-06-27 |
010393 |
工银健康生活混合A |
0.7587 |
0.7587 |
0.7504 |
0.7504 |
0.0083 |
1.11% |
2023-06-26 |
010393 |
工银健康生活混合A |
0.7504 |
0.7504 |
0.7562 |
0.7562 |
-0.0058 |
-0.77% |
2023-06-21 |
010393 |
工银健康生活混合A |
0.7562 |
0.7562 |
0.7771 |
0.7771 |
-0.0209 |
-2.69% |
2023-06-20 |
010393 |
工银健康生活混合A |
0.7771 |
0.7771 |
0.7855 |
0.7855 |
-0.0084 |
-1.07% |
2023-06-19 |
010393 |
工银健康生活混合A |
0.7855 |
0.7855 |
0.7883 |
0.7883 |
-0.0028 |
-0.36% |
2023-06-16 |
010393 |
工银健康生活混合A |
0.7883 |
0.7883 |
0.7861 |
0.7861 |
0.0022 |
0.28% |
2023-06-15 |
010393 |
工银健康生活混合A |
0.7861 |
0.7861 |
0.7714 |
0.7714 |
0.0147 |
1.91% |
2023-06-14 |
010393 |
工银健康生活混合A |
0.7714 |
0.7714 |
0.7676 |
0.7676 |
0.0038 |
0.50% |
2023-06-13 |
010393 |
工银健康生活混合A |
0.7676 |
0.7676 |
0.7700 |
0.7700 |
-0.0024 |
-0.31% |
2023-06-12 |
010393 |
工银健康生活混合A |
0.7700 |
0.7700 |
0.7762 |
0.7762 |
-0.0062 |
-0.80% |
2023-06-09 |
010393 |
工银健康生活混合A |
0.7762 |
0.7762 |
0.7669 |
0.7669 |
0.0093 |
1.21% |
2023-06-08 |
010393 |
工银健康生活混合A |
0.7669 |
0.7669 |
0.7764 |
0.7764 |
-0.0095 |
-1.22% |
2023-06-07 |
010393 |
工银健康生活混合A |
0.7764 |
0.7764 |
0.7794 |
0.7794 |
-0.0030 |
-0.38% |
2023-06-06 |
010393 |
工银健康生活混合A |
0.7794 |
0.7794 |
0.7948 |
0.7948 |
-0.0154 |
-1.94% |
2023-06-05 |
010393 |
工银健康生活混合A |
0.7948 |
0.7948 |
0.7952 |
0.7952 |
-0.0004 |
-0.05% |
2023-06-02 |
010393 |
工银健康生活混合A |
0.7952 |
0.7952 |
0.7935 |
0.7935 |
0.0017 |
0.21% |
2023-06-01 |
010393 |
工银健康生活混合A |
0.7935 |
0.7935 |
0.7959 |
0.7959 |
-0.0024 |
-0.30% |
2023-05-31 |
010393 |
工银健康生活混合A |
0.7959 |
0.7959 |
0.8021 |
0.8021 |
-0.0062 |
-0.77% |
2023-05-30 |
010393 |
工银健康生活混合A |
0.8021 |
0.8021 |
0.8025 |
0.8025 |
-0.0004 |
-0.05% |
2023-05-29 |
010393 |
工银健康生活混合A |
0.8025 |
0.8025 |
0.8083 |
0.8083 |
-0.0058 |
-0.72% |
2023-05-26 |
010393 |
工银健康生活混合A |
0.8083 |
0.8083 |
0.7934 |
0.7934 |
0.0149 |
1.88% |
2023-05-25 |
010393 |
工银健康生活混合A |
0.7934 |
0.7934 |
0.7994 |
0.7994 |
-0.0060 |
-0.75% |
2023-05-24 |
010393 |
工银健康生活混合A |
0.7994 |
0.7994 |
0.8106 |
0.8106 |
-0.0112 |
-1.38% |
2023-05-23 |
010393 |
工银健康生活混合A |
0.8106 |
0.8106 |
0.8120 |
0.8120 |
-0.0014 |
-0.17% |
2023-05-22 |
010393 |
工银健康生活混合A |
0.8120 |
0.8120 |
0.8074 |
0.8074 |
0.0046 |
0.57% |
2023-05-19 |
010393 |
工银健康生活混合A |
0.8074 |
0.8074 |
0.7911 |
0.7911 |
0.0163 |
2.06% |
2023-05-18 |
010393 |
工银健康生活混合A |
0.7911 |
0.7911 |
0.7977 |
0.7977 |
-0.0066 |
-0.83% |
2023-05-17 |
010393 |
工银健康生活混合A |
0.7977 |
0.7977 |
0.7992 |
0.7992 |
-0.0015 |
-0.19% |
2023-05-16 |
010393 |
工银健康生活混合A |
0.7992 |
0.7992 |
0.7905 |
0.7905 |
0.0087 |
1.10% |
2023-05-15 |
010393 |
工银健康生活混合A |
0.7905 |
0.7905 |
0.7791 |
0.7791 |
0.0114 |
1.46% |
2023-05-12 |
010393 |
工银健康生活混合A |
0.7791 |
0.7791 |
0.7802 |
0.7802 |
-0.0011 |
-0.14% |
2023-05-11 |
010393 |
工银健康生活混合A |
0.7802 |
0.7802 |
0.7832 |
0.7832 |
-0.0030 |
-0.38% |
2023-05-10 |
010393 |
工银健康生活混合A |
0.7832 |
0.7832 |
0.7825 |
0.7825 |
0.0007 |
0.09% |
2023-05-09 |
010393 |
工银健康生活混合A |
0.7825 |
0.7825 |
0.8016 |
0.8016 |
-0.0191 |
-2.38% |
2023-05-08 |
010393 |
工银健康生活混合A |
0.8016 |
0.8016 |
0.8063 |
0.8063 |
-0.0047 |
-0.58% |
2023-05-05 |
010393 |
工银健康生活混合A |
0.8063 |
0.8063 |
0.8112 |
0.8112 |
-0.0049 |
-0.60% |
2023-05-04 |
010393 |
工银健康生活混合A |
0.8112 |
0.8112 |
0.7922 |
0.7922 |
0.0190 |
2.40% |
2023-04-28 |
010393 |
工银健康生活混合A |
0.7922 |
0.7922 |
0.7929 |
0.7929 |
-0.0007 |
-0.09% |