中银证券优势制造股票C基金净值查询(011270)
今天最新净值
0.7796
0.0284 3.7800%
2024-04-26
盘中实时估值(仅供参考)
0.7746
0.0234 3.1133%
- 累计净值:0.7796
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.2783亿
- 最近资产:
- 基金公司:
- 基金经理:白冰洋 张丽新
近一年,中银证券优势制造股票C(011270)基金累计收益率-24.98%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011270 |
中银证券优势制造股票C |
0.7796 |
0.7796 |
0.7512 |
0.7512 |
0.0284 |
3.78% |
2024-04-25 |
011270 |
中银证券优势制造股票C |
0.7512 |
0.7512 |
0.7560 |
0.7560 |
-0.0048 |
-0.63% |
2024-04-24 |
011270 |
中银证券优势制造股票C |
0.7560 |
0.7560 |
0.7343 |
0.7343 |
0.0217 |
2.96% |
2024-04-23 |
011270 |
中银证券优势制造股票C |
0.7343 |
0.7343 |
0.7278 |
0.7278 |
0.0065 |
0.89% |
2024-04-22 |
011270 |
中银证券优势制造股票C |
0.7278 |
0.7278 |
0.7386 |
0.7386 |
-0.0108 |
-1.46% |
2024-04-19 |
011270 |
中银证券优势制造股票C |
0.7386 |
0.7386 |
0.7570 |
0.7570 |
-0.0184 |
-2.43% |
2024-04-18 |
011270 |
中银证券优势制造股票C |
0.7570 |
0.7570 |
0.7607 |
0.7607 |
-0.0037 |
-0.49% |
2024-04-17 |
011270 |
中银证券优势制造股票C |
0.7607 |
0.7607 |
0.7303 |
0.7303 |
0.0304 |
4.16% |
2024-04-16 |
011270 |
中银证券优势制造股票C |
0.7303 |
0.7303 |
0.7609 |
0.7609 |
-0.0306 |
-4.02% |
2024-04-15 |
011270 |
中银证券优势制造股票C |
0.7609 |
0.7609 |
0.7713 |
0.7713 |
-0.0104 |
-1.35% |
|
2024-04-12 |
011270 |
中银证券优势制造股票C |
0.7713 |
0.7713 |
0.7641 |
0.7641 |
0.0072 |
0.94% |
2024-04-11 |
011270 |
中银证券优势制造股票C |
0.7641 |
0.7641 |
0.7625 |
0.7625 |
0.0016 |
0.21% |
2024-04-10 |
011270 |
中银证券优势制造股票C |
0.7625 |
0.7625 |
0.7828 |
0.7828 |
-0.0203 |
-2.59% |
2024-04-09 |
011270 |
中银证券优势制造股票C |
0.7828 |
0.7828 |
0.7794 |
0.7794 |
0.0034 |
0.44% |
2024-04-08 |
011270 |
中银证券优势制造股票C |
0.7794 |
0.7794 |
0.7906 |
0.7906 |
-0.0112 |
-1.42% |
2024-04-03 |
011270 |
中银证券优势制造股票C |
0.7906 |
0.7906 |
0.8070 |
0.8070 |
-0.0164 |
-2.03% |
2024-04-02 |
011270 |
中银证券优势制造股票C |
0.8070 |
0.8070 |
0.8191 |
0.8191 |
-0.0121 |
-1.48% |
2024-04-01 |
011270 |
中银证券优势制造股票C |
0.8191 |
0.8191 |
0.8025 |
0.8025 |
0.0166 |
2.07% |
2024-03-29 |
011270 |
中银证券优势制造股票C |
0.8025 |
0.8025 |
0.7992 |
0.7992 |
0.0033 |
0.41% |
2024-03-28 |
011270 |
中银证券优势制造股票C |
0.7992 |
0.7992 |
0.7817 |
0.7817 |
0.0175 |
2.24% |
2024-03-27 |
011270 |
中银证券优势制造股票C |
0.7817 |
0.7817 |
0.8169 |
0.8169 |
-0.0352 |
-4.31% |
2024-03-26 |
011270 |
中银证券优势制造股票C |
0.8169 |
0.8169 |
0.8306 |
0.8306 |
-0.0137 |
-1.65% |
2024-03-25 |
011270 |
中银证券优势制造股票C |
0.8306 |
0.8306 |
0.8576 |
0.8576 |
-0.0270 |
-3.15% |
2024-03-22 |
011270 |
中银证券优势制造股票C |
0.8576 |
0.8576 |
0.8633 |
0.8633 |
-0.0057 |
-0.66% |
2024-03-21 |
011270 |
中银证券优势制造股票C |
0.8633 |
0.8633 |
0.8678 |
0.8678 |
-0.0045 |
-0.52% |
|
2024-03-20 |
011270 |
中银证券优势制造股票C |
0.8678 |
0.8678 |
0.8590 |
0.8590 |
0.0088 |
1.02% |
2024-03-19 |
011270 |
中银证券优势制造股票C |
0.8590 |
0.8590 |
0.8688 |
0.8688 |
-0.0098 |
-1.13% |
2024-03-18 |
011270 |
中银证券优势制造股票C |
0.8688 |
0.8688 |
0.8492 |
0.8492 |
0.0196 |
2.31% |
2024-03-15 |
011270 |
中银证券优势制造股票C |
0.8492 |
0.8492 |
0.8344 |
0.8344 |
0.0148 |
1.77% |
2024-03-14 |
011270 |
中银证券优势制造股票C |
0.8344 |
0.8344 |
0.8385 |
0.8385 |
-0.0041 |
-0.49% |
2024-03-13 |
011270 |
中银证券优势制造股票C |
0.8385 |
0.8385 |
0.8350 |
0.8350 |
0.0035 |
0.42% |
2024-03-12 |
011270 |
中银证券优势制造股票C |
0.8350 |
0.8350 |
0.8343 |
0.8343 |
0.0007 |
0.08% |
2024-03-11 |
011270 |
中银证券优势制造股票C |
0.8343 |
0.8343 |
0.8202 |
0.8202 |
0.0141 |
1.72% |
2024-03-08 |
011270 |
中银证券优势制造股票C |
0.8202 |
0.8202 |
0.8064 |
0.8064 |
0.0138 |
1.71% |
2024-03-07 |
011270 |
中银证券优势制造股票C |
0.8064 |
0.8064 |
0.8265 |
0.8265 |
-0.0201 |
-2.43% |
2024-03-06 |
011270 |
中银证券优势制造股票C |
0.8265 |
0.8265 |
0.8262 |
0.8262 |
0.0003 |
0.04% |
2024-03-05 |
011270 |
中银证券优势制造股票C |
0.8262 |
0.8262 |
0.8331 |
0.8331 |
-0.0069 |
-0.83% |
2024-03-04 |
011270 |
中银证券优势制造股票C |
0.8331 |
0.8331 |
0.8186 |
0.8186 |
0.0145 |
1.77% |
2024-03-01 |
011270 |
中银证券优势制造股票C |
0.8186 |
0.8186 |
0.8040 |
0.8040 |
0.0146 |
1.82% |
2024-02-29 |
011270 |
中银证券优势制造股票C |
0.8040 |
0.8040 |
0.7695 |
0.7695 |
0.0345 |
4.48% |
2024-02-28 |
011270 |
中银证券优势制造股票C |
0.7695 |
0.7695 |
0.8170 |
0.8170 |
-0.0475 |
-5.81% |
2024-02-27 |
011270 |
中银证券优势制造股票C |
0.8170 |
0.8170 |
0.7864 |
0.7864 |
0.0306 |
3.89% |
2024-02-26 |
011270 |
中银证券优势制造股票C |
0.7864 |
0.7864 |
0.7785 |
0.7785 |
0.0079 |
1.01% |
2024-02-23 |
011270 |
中银证券优势制造股票C |
0.7785 |
0.7785 |
0.7672 |
0.7672 |
0.0113 |
1.47% |
2024-02-22 |
011270 |
中银证券优势制造股票C |
0.7672 |
0.7672 |
0.7564 |
0.7564 |
0.0108 |
1.43% |
2024-02-21 |
011270 |
中银证券优势制造股票C |
0.7564 |
0.7564 |
0.7596 |
0.7596 |
-0.0032 |
-0.42% |
2024-02-20 |
011270 |
中银证券优势制造股票C |
0.7596 |
0.7596 |
0.7590 |
0.7590 |
0.0006 |
0.08% |
2024-02-19 |
011270 |
中银证券优势制造股票C |
0.7590 |
0.7590 |
0.7304 |
0.7304 |
0.0286 |
3.92% |
2024-02-08 |
011270 |
中银证券优势制造股票C |
0.7304 |
0.7304 |
0.7002 |
0.7002 |
0.0302 |
4.31% |
2024-02-07 |
011270 |
中银证券优势制造股票C |
0.7002 |
0.7002 |
0.6882 |
0.6882 |
0.0120 |
1.74% |
2024-02-06 |
011270 |
中银证券优势制造股票C |
0.6882 |
0.6882 |
0.6427 |
0.6427 |
0.0455 |
7.08% |
2024-02-05 |
011270 |
中银证券优势制造股票C |
0.6427 |
0.6427 |
0.6747 |
0.6747 |
-0.0320 |
-4.74% |
2024-02-02 |
011270 |
中银证券优势制造股票C |
0.6747 |
0.6747 |
0.6963 |
0.6963 |
-0.0216 |
-3.10% |
2024-02-01 |
011270 |
中银证券优势制造股票C |
0.6963 |
0.6963 |
0.6874 |
0.6874 |
0.0089 |
1.29% |
2024-01-31 |
011270 |
中银证券优势制造股票C |
0.6874 |
0.6874 |
0.7170 |
0.7170 |
-0.0296 |
-4.13% |
2024-01-30 |
011270 |
中银证券优势制造股票C |
0.7170 |
0.7170 |
0.7375 |
0.7375 |
-0.0205 |
-2.78% |
2024-01-29 |
011270 |
中银证券优势制造股票C |
0.7375 |
0.7375 |
0.7650 |
0.7650 |
-0.0275 |
-3.59% |
2024-01-26 |
011270 |
中银证券优势制造股票C |
0.7650 |
0.7650 |
0.7908 |
0.7908 |
-0.0258 |
-3.26% |
2024-01-25 |
011270 |
中银证券优势制造股票C |
0.7908 |
0.7908 |
0.7769 |
0.7769 |
0.0139 |
1.79% |
2024-01-24 |
011270 |
中银证券优势制造股票C |
0.7769 |
0.7769 |
0.7842 |
0.7842 |
-0.0073 |
-0.93% |
2024-01-23 |
011270 |
中银证券优势制造股票C |
0.7842 |
0.7842 |
0.7714 |
0.7714 |
0.0128 |
1.66% |
2024-01-22 |
011270 |
中银证券优势制造股票C |
0.7714 |
0.7714 |
0.8070 |
0.8070 |
-0.0356 |
-4.41% |
2024-01-19 |
011270 |
中银证券优势制造股票C |
0.8070 |
0.8070 |
0.8171 |
0.8171 |
-0.0101 |
-1.24% |
2024-01-18 |
011270 |
中银证券优势制造股票C |
0.8171 |
0.8171 |
0.8061 |
0.8061 |
0.0110 |
1.36% |
2024-01-17 |
011270 |
中银证券优势制造股票C |
0.8061 |
0.8061 |
0.8283 |
0.8283 |
-0.0222 |
-2.68% |
2024-01-16 |
011270 |
中银证券优势制造股票C |
0.8283 |
0.8283 |
0.8300 |
0.8300 |
-0.0017 |
-0.20% |
2024-01-15 |
011270 |
中银证券优势制造股票C |
0.8300 |
0.8300 |
0.8307 |
0.8307 |
-0.0007 |
-0.08% |
2024-01-12 |
011270 |
中银证券优势制造股票C |
0.8307 |
0.8307 |
0.8415 |
0.8415 |
-0.0108 |
-1.28% |
2024-01-11 |
011270 |
中银证券优势制造股票C |
0.8415 |
0.8415 |
0.8230 |
0.8230 |
0.0185 |
2.25% |
2024-01-10 |
011270 |
中银证券优势制造股票C |
0.8230 |
0.8230 |
0.8336 |
0.8336 |
-0.0106 |
-1.27% |
2024-01-09 |
011270 |
中银证券优势制造股票C |
0.8336 |
0.8336 |
0.8319 |
0.8319 |
0.0017 |
0.20% |
2024-01-08 |
011270 |
中银证券优势制造股票C |
0.8319 |
0.8319 |
0.8557 |
0.8557 |
-0.0238 |
-2.78% |
2024-01-05 |
011270 |
中银证券优势制造股票C |
0.8557 |
0.8557 |
0.8769 |
0.8769 |
-0.0212 |
-2.42% |
2024-01-04 |
011270 |
中银证券优势制造股票C |
0.8769 |
0.8769 |
0.8832 |
0.8832 |
-0.0063 |
-0.71% |
2024-01-03 |
011270 |
中银证券优势制造股票C |
0.8832 |
0.8832 |
0.8981 |
0.8981 |
-0.0149 |
-1.66% |
2024-01-02 |
011270 |
中银证券优势制造股票C |
0.8981 |
0.8981 |
0.9202 |
0.9202 |
-0.0221 |
-2.40% |
2023-12-29 |
011270 |
中银证券优势制造股票C |
0.9202 |
0.9202 |
0.9023 |
0.9023 |
0.0179 |
1.98% |
2023-12-28 |
011270 |
中银证券优势制造股票C |
0.9023 |
0.9023 |
0.8931 |
0.8931 |
0.0092 |
1.03% |
2023-12-27 |
011270 |
中银证券优势制造股票C |
0.8931 |
0.8931 |
0.8813 |
0.8813 |
0.0118 |
1.34% |
2023-12-26 |
011270 |
中银证券优势制造股票C |
0.8813 |
0.8813 |
0.8984 |
0.8984 |
-0.0171 |
-1.90% |
2023-12-25 |
011270 |
中银证券优势制造股票C |
0.8984 |
0.8984 |
0.9015 |
0.9015 |
-0.0031 |
-0.34% |
2023-12-22 |
011270 |
中银证券优势制造股票C |
0.9015 |
0.9015 |
0.9191 |
0.9191 |
-0.0176 |
-1.91% |
2023-12-21 |
011270 |
中银证券优势制造股票C |
0.9191 |
0.9191 |
0.9129 |
0.9129 |
0.0062 |
0.68% |
2023-12-20 |
011270 |
中银证券优势制造股票C |
0.9129 |
0.9129 |
0.9306 |
0.9306 |
-0.0177 |
-1.90% |
2023-12-19 |
011270 |
中银证券优势制造股票C |
0.9306 |
0.9306 |
0.9240 |
0.9240 |
0.0066 |
0.71% |
2023-12-18 |
011270 |
中银证券优势制造股票C |
0.9240 |
0.9240 |
0.9363 |
0.9363 |
-0.0123 |
-1.31% |
2023-12-15 |
011270 |
中银证券优势制造股票C |
0.9363 |
0.9363 |
0.9475 |
0.9475 |
-0.0112 |
-1.18% |
2023-12-14 |
011270 |
中银证券优势制造股票C |
0.9475 |
0.9475 |
0.9549 |
0.9549 |
-0.0074 |
-0.77% |
2023-12-13 |
011270 |
中银证券优势制造股票C |
0.9549 |
0.9549 |
0.9640 |
0.9640 |
-0.0091 |
-0.94% |
2023-12-12 |
011270 |
中银证券优势制造股票C |
0.9640 |
0.9640 |
0.9736 |
0.9736 |
-0.0096 |
-0.99% |
2023-12-11 |
011270 |
中银证券优势制造股票C |
0.9736 |
0.9736 |
0.9566 |
0.9566 |
0.0170 |
1.78% |
2023-12-08 |
011270 |
中银证券优势制造股票C |
0.9566 |
0.9566 |
0.9386 |
0.9386 |
0.0180 |
1.92% |
2023-12-07 |
011270 |
中银证券优势制造股票C |
0.9386 |
0.9386 |
0.9371 |
0.9371 |
0.0015 |
0.16% |
2023-12-06 |
011270 |
中银证券优势制造股票C |
0.9371 |
0.9371 |
0.9309 |
0.9309 |
0.0062 |
0.67% |
2023-12-05 |
011270 |
中银证券优势制造股票C |
0.9309 |
0.9309 |
0.9508 |
0.9508 |
-0.0199 |
-2.09% |
2023-12-04 |
011270 |
中银证券优势制造股票C |
0.9508 |
0.9508 |
0.9581 |
0.9581 |
-0.0073 |
-0.76% |
2023-12-01 |
011270 |
中银证券优势制造股票C |
0.9581 |
0.9581 |
0.9470 |
0.9470 |
0.0111 |
1.17% |
2023-11-30 |
011270 |
中银证券优势制造股票C |
0.9470 |
0.9470 |
0.9510 |
0.9510 |
-0.0040 |
-0.42% |
2023-11-29 |
011270 |
中银证券优势制造股票C |
0.9510 |
0.9510 |
0.9543 |
0.9543 |
-0.0033 |
-0.35% |
2023-11-28 |
011270 |
中银证券优势制造股票C |
0.9543 |
0.9543 |
0.9501 |
0.9501 |
0.0042 |
0.44% |
2023-11-27 |
011270 |
中银证券优势制造股票C |
0.9501 |
0.9501 |
0.9427 |
0.9427 |
0.0074 |
0.78% |
2023-11-24 |
011270 |
中银证券优势制造股票C |
0.9427 |
0.9427 |
0.9562 |
0.9562 |
-0.0135 |
-1.41% |
2023-11-23 |
011270 |
中银证券优势制造股票C |
0.9562 |
0.9562 |
0.9491 |
0.9491 |
0.0071 |
0.75% |
2023-11-22 |
011270 |
中银证券优势制造股票C |
0.9491 |
0.9491 |
0.9686 |
0.9686 |
-0.0195 |
-2.01% |
2023-11-20 |
011270 |
中银证券优势制造股票C |
0.9772 |
0.9772 |
0.9716 |
0.9716 |
0.0056 |
0.58% |
2023-11-17 |
011270 |
中银证券优势制造股票C |
0.9716 |
0.9716 |
0.9607 |
0.9607 |
0.0109 |
1.13% |
2023-11-16 |
011270 |
中银证券优势制造股票C |
0.9607 |
0.9607 |
0.9773 |
0.9773 |
-0.0166 |
-1.70% |
2023-11-15 |
011270 |
中银证券优势制造股票C |
0.9773 |
0.9773 |
0.9817 |
0.9817 |
-0.0044 |
-0.45% |
2023-11-14 |
011270 |
中银证券优势制造股票C |
0.9817 |
0.9817 |
0.9733 |
0.9733 |
0.0084 |
0.86% |
2023-11-13 |
011270 |
中银证券优势制造股票C |
0.9733 |
0.9733 |
0.9669 |
0.9669 |
0.0064 |
0.66% |
2023-11-10 |
011270 |
中银证券优势制造股票C |
0.9669 |
0.9669 |
0.9690 |
0.9690 |
-0.0021 |
-0.22% |
2023-11-09 |
011270 |
中银证券优势制造股票C |
0.9690 |
0.9690 |
0.9711 |
0.9711 |
-0.0021 |
-0.22% |
2023-11-08 |
011270 |
中银证券优势制造股票C |
0.9711 |
0.9711 |
0.9545 |
0.9545 |
0.0166 |
1.74% |
2023-11-07 |
011270 |
中银证券优势制造股票C |
0.9545 |
0.9545 |
0.9397 |
0.9397 |
0.0148 |
1.57% |
2023-11-06 |
011270 |
中银证券优势制造股票C |
0.9397 |
0.9397 |
0.9047 |
0.9047 |
0.0350 |
3.87% |
2023-11-03 |
011270 |
中银证券优势制造股票C |
0.9047 |
0.9047 |
0.8859 |
0.8859 |
0.0188 |
2.12% |
2023-11-02 |
011270 |
中银证券优势制造股票C |
0.8859 |
0.8859 |
0.8953 |
0.8953 |
-0.0094 |
-1.05% |
2023-11-01 |
011270 |
中银证券优势制造股票C |
0.8953 |
0.8953 |
0.9048 |
0.9048 |
-0.0095 |
-1.05% |
2023-10-31 |
011270 |
中银证券优势制造股票C |
0.9048 |
0.9048 |
0.9090 |
0.9090 |
-0.0042 |
-0.46% |
2023-10-30 |
011270 |
中银证券优势制造股票C |
0.9090 |
0.9090 |
0.8943 |
0.8943 |
0.0147 |
1.64% |
2023-10-27 |
011270 |
中银证券优势制造股票C |
0.8943 |
0.8943 |
0.8779 |
0.8779 |
0.0164 |
1.87% |
2023-10-26 |
011270 |
中银证券优势制造股票C |
0.8779 |
0.8779 |
0.8752 |
0.8752 |
0.0027 |
0.31% |
2023-10-25 |
011270 |
中银证券优势制造股票C |
0.8752 |
0.8752 |
0.8861 |
0.8861 |
-0.0109 |
-1.23% |
2023-10-24 |
011270 |
中银证券优势制造股票C |
0.8861 |
0.8861 |
0.8755 |
0.8755 |
0.0106 |
1.21% |
2023-10-23 |
011270 |
中银证券优势制造股票C |
0.8755 |
0.8755 |
0.8997 |
0.8997 |
-0.0242 |
-2.69% |
2023-10-20 |
011270 |
中银证券优势制造股票C |
0.8997 |
0.8997 |
0.9140 |
0.9140 |
-0.0143 |
-1.56% |
2023-10-19 |
011270 |
中银证券优势制造股票C |
0.9140 |
0.9140 |
0.9233 |
0.9233 |
-0.0093 |
-1.01% |
2023-10-18 |
011270 |
中银证券优势制造股票C |
0.9233 |
0.9233 |
0.9424 |
0.9424 |
-0.0191 |
-2.03% |
2023-10-17 |
011270 |
中银证券优势制造股票C |
0.9424 |
0.9424 |
0.9403 |
0.9403 |
0.0021 |
0.22% |
2023-10-16 |
011270 |
中银证券优势制造股票C |
0.9403 |
0.9403 |
0.9529 |
0.9529 |
-0.0126 |
-1.32% |
2023-10-13 |
011270 |
中银证券优势制造股票C |
0.9529 |
0.9529 |
0.9674 |
0.9674 |
-0.0145 |
-1.50% |
2023-10-12 |
011270 |
中银证券优势制造股票C |
0.9674 |
0.9674 |
0.9692 |
0.9692 |
-0.0018 |
-0.19% |
2023-10-11 |
011270 |
中银证券优势制造股票C |
0.9692 |
0.9692 |
0.9614 |
0.9614 |
0.0078 |
0.81% |
2023-10-10 |
011270 |
中银证券优势制造股票C |
0.9614 |
0.9614 |
0.9703 |
0.9703 |
-0.0089 |
-0.92% |
2023-10-09 |
011270 |
中银证券优势制造股票C |
0.9703 |
0.9703 |
0.9821 |
0.9821 |
-0.0118 |
-1.20% |
2023-09-28 |
011270 |
中银证券优势制造股票C |
0.9821 |
0.9821 |
0.9743 |
0.9743 |
0.0078 |
0.80% |
2023-09-27 |
011270 |
中银证券优势制造股票C |
0.9743 |
0.9743 |
0.9666 |
0.9666 |
0.0077 |
0.80% |
2023-09-26 |
011270 |
中银证券优势制造股票C |
0.9666 |
0.9666 |
0.9630 |
0.9630 |
0.0036 |
0.37% |
2023-09-25 |
011270 |
中银证券优势制造股票C |
0.9630 |
0.9630 |
0.9720 |
0.9720 |
-0.0090 |
-0.93% |
2023-09-22 |
011270 |
中银证券优势制造股票C |
0.9720 |
0.9720 |
0.9340 |
0.9340 |
0.0380 |
4.07% |
2023-09-21 |
011270 |
中银证券优势制造股票C |
0.9340 |
0.9340 |
0.9415 |
0.9415 |
-0.0075 |
-0.80% |
2023-09-20 |
011270 |
中银证券优势制造股票C |
0.9415 |
0.9415 |
0.9491 |
0.9491 |
-0.0076 |
-0.80% |
2023-09-19 |
011270 |
中银证券优势制造股票C |
0.9491 |
0.9491 |
0.9598 |
0.9598 |
-0.0107 |
-1.11% |
2023-09-18 |
011270 |
中银证券优势制造股票C |
0.9598 |
0.9598 |
0.9588 |
0.9588 |
0.0010 |
0.10% |
2023-09-15 |
011270 |
中银证券优势制造股票C |
0.9588 |
0.9588 |
0.9613 |
0.9613 |
-0.0025 |
-0.26% |
2023-09-14 |
011270 |
中银证券优势制造股票C |
0.9613 |
0.9613 |
0.9730 |
0.9730 |
-0.0117 |
-1.20% |
2023-09-13 |
011270 |
中银证券优势制造股票C |
0.9730 |
0.9730 |
0.9906 |
0.9906 |
-0.0176 |
-1.78% |
2023-09-12 |
011270 |
中银证券优势制造股票C |
0.9906 |
0.9906 |
0.9944 |
0.9944 |
-0.0038 |
-0.38% |
2023-09-11 |
011270 |
中银证券优势制造股票C |
0.9944 |
0.9944 |
0.9779 |
0.9779 |
0.0165 |
1.69% |
2023-09-08 |
011270 |
中银证券优势制造股票C |
0.9779 |
0.9779 |
0.9810 |
0.9810 |
-0.0031 |
-0.32% |
2023-09-07 |
011270 |
中银证券优势制造股票C |
0.9810 |
0.9810 |
1.0063 |
1.0063 |
-0.0253 |
-2.51% |
2023-09-06 |
011270 |
中银证券优势制造股票C |
1.0063 |
1.0063 |
1.0036 |
1.0036 |
0.0027 |
0.27% |
2023-09-05 |
011270 |
中银证券优势制造股票C |
1.0036 |
1.0036 |
1.0134 |
1.0134 |
-0.0098 |
-0.97% |
2023-09-04 |
011270 |
中银证券优势制造股票C |
1.0134 |
1.0134 |
1.0063 |
1.0063 |
0.0071 |
0.71% |
2023-09-01 |
011270 |
中银证券优势制造股票C |
1.0063 |
1.0063 |
1.0103 |
1.0103 |
-0.0040 |
-0.40% |
2023-08-31 |
011270 |
中银证券优势制造股票C |
1.0103 |
1.0103 |
1.0142 |
1.0142 |
-0.0039 |
-0.38% |
2023-08-30 |
011270 |
中银证券优势制造股票C |
1.0142 |
1.0142 |
1.0011 |
1.0011 |
0.0131 |
1.31% |
2023-08-29 |
011270 |
中银证券优势制造股票C |
1.0011 |
1.0011 |
0.9635 |
0.9635 |
0.0376 |
3.90% |
2023-08-28 |
011270 |
中银证券优势制造股票C |
0.9635 |
0.9635 |
0.9544 |
0.9544 |
0.0091 |
0.95% |
2023-08-25 |
011270 |
中银证券优势制造股票C |
0.9544 |
0.9544 |
0.9805 |
0.9805 |
-0.0261 |
-2.66% |
2023-08-24 |
011270 |
中银证券优势制造股票C |
0.9805 |
0.9805 |
0.9718 |
0.9718 |
0.0087 |
0.90% |
2023-08-23 |
011270 |
中银证券优势制造股票C |
0.9718 |
0.9718 |
1.0036 |
1.0036 |
-0.0318 |
-3.17% |
2023-08-22 |
011270 |
中银证券优势制造股票C |
1.0036 |
1.0036 |
0.9867 |
0.9867 |
0.0169 |
1.71% |
2023-08-21 |
011270 |
中银证券优势制造股票C |
0.9867 |
0.9867 |
0.9965 |
0.9965 |
-0.0098 |
-0.98% |
2023-08-18 |
011270 |
中银证券优势制造股票C |
0.9965 |
0.9965 |
1.0231 |
1.0231 |
-0.0266 |
-2.60% |
2023-08-17 |
011270 |
中银证券优势制造股票C |
1.0231 |
1.0231 |
1.0149 |
1.0149 |
0.0082 |
0.81% |
2023-08-16 |
011270 |
中银证券优势制造股票C |
1.0149 |
1.0149 |
1.0310 |
1.0310 |
-0.0161 |
-1.56% |
2023-08-15 |
011270 |
中银证券优势制造股票C |
1.0310 |
1.0310 |
1.0494 |
1.0494 |
-0.0184 |
-1.75% |
2023-08-14 |
011270 |
中银证券优势制造股票C |
1.0494 |
1.0494 |
1.0399 |
1.0399 |
0.0095 |
0.91% |
2023-08-11 |
011270 |
中银证券优势制造股票C |
1.0399 |
1.0399 |
1.0584 |
1.0584 |
-0.0185 |
-1.75% |
2023-08-10 |
011270 |
中银证券优势制造股票C |
1.0584 |
1.0584 |
1.0533 |
1.0533 |
0.0051 |
0.48% |
2023-08-09 |
011270 |
中银证券优势制造股票C |
1.0533 |
1.0533 |
1.0747 |
1.0747 |
-0.0214 |
-1.99% |
2023-08-08 |
011270 |
中银证券优势制造股票C |
1.0747 |
1.0747 |
1.0851 |
1.0851 |
-0.0104 |
-0.96% |
2023-08-07 |
011270 |
中银证券优势制造股票C |
1.0851 |
1.0851 |
1.0869 |
1.0869 |
-0.0018 |
-0.17% |
2023-08-04 |
011270 |
中银证券优势制造股票C |
1.0869 |
1.0869 |
1.0666 |
1.0666 |
0.0203 |
1.90% |
2023-08-03 |
011270 |
中银证券优势制造股票C |
1.0666 |
1.0666 |
1.0637 |
1.0637 |
0.0029 |
0.27% |
2023-08-02 |
011270 |
中银证券优势制造股票C |
1.0637 |
1.0637 |
1.0638 |
1.0638 |
-0.0001 |
-0.01% |
2023-08-01 |
011270 |
中银证券优势制造股票C |
1.0638 |
1.0638 |
1.0637 |
1.0637 |
0.0001 |
0.01% |
2023-07-31 |
011270 |
中银证券优势制造股票C |
1.0637 |
1.0637 |
1.0562 |
1.0562 |
0.0075 |
0.71% |
2023-07-28 |
011270 |
中银证券优势制造股票C |
1.0562 |
1.0562 |
1.0471 |
1.0471 |
0.0091 |
0.87% |
2023-07-27 |
011270 |
中银证券优势制造股票C |
1.0471 |
1.0471 |
1.0578 |
1.0578 |
-0.0107 |
-1.01% |
2023-07-26 |
011270 |
中银证券优势制造股票C |
1.0578 |
1.0578 |
1.0730 |
1.0730 |
-0.0152 |
-1.42% |
2023-07-25 |
011270 |
中银证券优势制造股票C |
1.0730 |
1.0730 |
1.0533 |
1.0533 |
0.0197 |
1.87% |
2023-07-24 |
011270 |
中银证券优势制造股票C |
1.0533 |
1.0533 |
1.0585 |
1.0585 |
-0.0052 |
-0.49% |
2023-07-21 |
011270 |
中银证券优势制造股票C |
1.0585 |
1.0585 |
1.0640 |
1.0640 |
-0.0055 |
-0.52% |
2023-07-20 |
011270 |
中银证券优势制造股票C |
1.0640 |
1.0640 |
1.0930 |
1.0930 |
-0.0290 |
-2.65% |
2023-07-19 |
011270 |
中银证券优势制造股票C |
1.0930 |
1.0930 |
1.0953 |
1.0953 |
-0.0023 |
-0.21% |
2023-07-18 |
011270 |
中银证券优势制造股票C |
1.0953 |
1.0953 |
1.1027 |
1.1027 |
-0.0074 |
-0.67% |
2023-07-17 |
011270 |
中银证券优势制造股票C |
1.1027 |
1.1027 |
1.1048 |
1.1048 |
-0.0021 |
-0.19% |
2023-07-14 |
011270 |
中银证券优势制造股票C |
1.1048 |
1.1048 |
1.1021 |
1.1021 |
0.0027 |
0.24% |
2023-07-13 |
011270 |
中银证券优势制造股票C |
1.1021 |
1.1021 |
1.0787 |
1.0787 |
0.0234 |
2.17% |
2023-07-12 |
011270 |
中银证券优势制造股票C |
1.0787 |
1.0787 |
1.1056 |
1.1056 |
-0.0269 |
-2.43% |
2023-07-11 |
011270 |
中银证券优势制造股票C |
1.1056 |
1.1056 |
1.0931 |
1.0931 |
0.0125 |
1.14% |
2023-07-10 |
011270 |
中银证券优势制造股票C |
1.0931 |
1.0931 |
1.0978 |
1.0978 |
-0.0047 |
-0.43% |
2023-07-07 |
011270 |
中银证券优势制造股票C |
1.0978 |
1.0978 |
1.1041 |
1.1041 |
-0.0063 |
-0.57% |
2023-07-06 |
011270 |
中银证券优势制造股票C |
1.1041 |
1.1041 |
1.1055 |
1.1055 |
-0.0014 |
-0.13% |
2023-07-05 |
011270 |
中银证券优势制造股票C |
1.1055 |
1.1055 |
1.1276 |
1.1276 |
-0.0221 |
-1.96% |
2023-07-04 |
011270 |
中银证券优势制造股票C |
1.1276 |
1.1276 |
1.1193 |
1.1193 |
0.0083 |
0.74% |
2023-07-03 |
011270 |
中银证券优势制造股票C |
1.1193 |
1.1193 |
1.1250 |
1.1250 |
-0.0057 |
-0.51% |
2023-06-30 |
011270 |
中银证券优势制造股票C |
1.1250 |
1.1250 |
1.1061 |
1.1061 |
0.0189 |
1.71% |
2023-06-29 |
011270 |
中银证券优势制造股票C |
1.1061 |
1.1061 |
1.0936 |
1.0936 |
0.0125 |
1.14% |
2023-06-28 |
011270 |
中银证券优势制造股票C |
1.0936 |
1.0936 |
1.0979 |
1.0979 |
-0.0043 |
-0.39% |
2023-06-27 |
011270 |
中银证券优势制造股票C |
1.0979 |
1.0979 |
1.0839 |
1.0839 |
0.0140 |
1.29% |
2023-06-26 |
011270 |
中银证券优势制造股票C |
1.0839 |
1.0839 |
1.1181 |
1.1181 |
-0.0342 |
-3.06% |
2023-06-21 |
011270 |
中银证券优势制造股票C |
1.1181 |
1.1181 |
1.1678 |
1.1678 |
-0.0497 |
-4.26% |
2023-06-20 |
011270 |
中银证券优势制造股票C |
1.1678 |
1.1678 |
1.1660 |
1.1660 |
0.0018 |
0.15% |
2023-06-19 |
011270 |
中银证券优势制造股票C |
1.1660 |
1.1660 |
1.1414 |
1.1414 |
0.0246 |
2.16% |
2023-06-16 |
011270 |
中银证券优势制造股票C |
1.1414 |
1.1414 |
1.1207 |
1.1207 |
0.0207 |
1.85% |
2023-06-15 |
011270 |
中银证券优势制造股票C |
1.1207 |
1.1207 |
1.1268 |
1.1268 |
-0.0061 |
-0.54% |
2023-06-14 |
011270 |
中银证券优势制造股票C |
1.1268 |
1.1268 |
1.1138 |
1.1138 |
0.0130 |
1.17% |
2023-06-13 |
011270 |
中银证券优势制造股票C |
1.1138 |
1.1138 |
1.1010 |
1.1010 |
0.0128 |
1.16% |
2023-06-12 |
011270 |
中银证券优势制造股票C |
1.1010 |
1.1010 |
1.0944 |
1.0944 |
0.0066 |
0.60% |
2023-06-09 |
011270 |
中银证券优势制造股票C |
1.0944 |
1.0944 |
1.0680 |
1.0680 |
0.0264 |
2.47% |
2023-06-08 |
011270 |
中银证券优势制造股票C |
1.0680 |
1.0680 |
1.0823 |
1.0823 |
-0.0143 |
-1.32% |
2023-06-07 |
011270 |
中银证券优势制造股票C |
1.0823 |
1.0823 |
1.0804 |
1.0804 |
0.0019 |
0.18% |
2023-06-06 |
011270 |
中银证券优势制造股票C |
1.0804 |
1.0804 |
1.1062 |
1.1062 |
-0.0258 |
-2.33% |
2023-06-05 |
011270 |
中银证券优势制造股票C |
1.1062 |
1.1062 |
1.0948 |
1.0948 |
0.0114 |
1.04% |
2023-06-02 |
011270 |
中银证券优势制造股票C |
1.0948 |
1.0948 |
1.0951 |
1.0951 |
-0.0003 |
-0.03% |
2023-06-01 |
011270 |
中银证券优势制造股票C |
1.0951 |
1.0951 |
1.0869 |
1.0869 |
0.0082 |
0.75% |
2023-05-31 |
011270 |
中银证券优势制造股票C |
1.0869 |
1.0869 |
1.0785 |
1.0785 |
0.0084 |
0.78% |
2023-05-30 |
011270 |
中银证券优势制造股票C |
1.0785 |
1.0785 |
1.0576 |
1.0576 |
0.0209 |
1.98% |
2023-05-29 |
011270 |
中银证券优势制造股票C |
1.0576 |
1.0576 |
1.0483 |
1.0483 |
0.0093 |
0.89% |
2023-05-26 |
011270 |
中银证券优势制造股票C |
1.0483 |
1.0483 |
1.0360 |
1.0360 |
0.0123 |
1.19% |
2023-05-25 |
011270 |
中银证券优势制造股票C |
1.0360 |
1.0360 |
1.0343 |
1.0343 |
0.0017 |
0.16% |
2023-05-24 |
011270 |
中银证券优势制造股票C |
1.0343 |
1.0343 |
1.0345 |
1.0345 |
-0.0002 |
-0.02% |
2023-05-23 |
011270 |
中银证券优势制造股票C |
1.0345 |
1.0345 |
1.0456 |
1.0456 |
-0.0111 |
-1.06% |
2023-05-22 |
011270 |
中银证券优势制造股票C |
1.0456 |
1.0456 |
1.0546 |
1.0546 |
-0.0090 |
-0.85% |
2023-05-19 |
011270 |
中银证券优势制造股票C |
1.0546 |
1.0546 |
1.0666 |
1.0666 |
-0.0120 |
-1.13% |
2023-05-18 |
011270 |
中银证券优势制造股票C |
1.0666 |
1.0666 |
1.0403 |
1.0403 |
0.0263 |
2.53% |
2023-05-17 |
011270 |
中银证券优势制造股票C |
1.0403 |
1.0403 |
1.0332 |
1.0332 |
0.0071 |
0.69% |
2023-05-16 |
011270 |
中银证券优势制造股票C |
1.0332 |
1.0332 |
1.0372 |
1.0372 |
-0.0040 |
-0.39% |
2023-05-15 |
011270 |
中银证券优势制造股票C |
1.0372 |
1.0372 |
1.0292 |
1.0292 |
0.0080 |
0.78% |
2023-05-12 |
011270 |
中银证券优势制造股票C |
1.0292 |
1.0292 |
1.0450 |
1.0450 |
-0.0158 |
-1.51% |
2023-05-11 |
011270 |
中银证券优势制造股票C |
1.0450 |
1.0450 |
1.0415 |
1.0415 |
0.0035 |
0.34% |
2023-05-10 |
011270 |
中银证券优势制造股票C |
1.0415 |
1.0415 |
1.0532 |
1.0532 |
-0.0117 |
-1.11% |
2023-05-09 |
011270 |
中银证券优势制造股票C |
1.0532 |
1.0532 |
1.0764 |
1.0764 |
-0.0232 |
-2.16% |
2023-05-08 |
011270 |
中银证券优势制造股票C |
1.0764 |
1.0764 |
1.0745 |
1.0745 |
0.0019 |
0.18% |
2023-05-05 |
011270 |
中银证券优势制造股票C |
1.0745 |
1.0745 |
1.0957 |
1.0957 |
-0.0212 |
-1.93% |
2023-05-04 |
011270 |
中银证券优势制造股票C |
1.0957 |
1.0957 |
1.1005 |
1.1005 |
-0.0048 |
-0.44% |
2023-04-28 |
011270 |
中银证券优势制造股票C |
1.1005 |
1.1005 |
1.0645 |
1.0645 |
0.0360 |
3.38% |