泓德优质治理灵活配置混合基金净值查询(011530)
今天最新净值
0.6464
0.0043 0.6700%
2024-04-26
盘中实时估值(仅供参考)
0.6479
0.0058 0.8969%
- 累计净值:0.6464
- 成立日期:2021-03-23
- 基金类型:
- 成立份额:
- 最近份额:9.1553亿
- 最近资产:
- 基金公司:泓德基金
- 基金经理:苏昌景
近一年,泓德优质治理灵活配置混合(011530)基金累计收益率-16.30%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011530 |
泓德优质治理灵活配置混合 |
0.6464 |
0.6464 |
0.6421 |
0.6421 |
0.0043 |
0.67% |
2024-04-25 |
011530 |
泓德优质治理灵活配置混合 |
0.6421 |
0.6421 |
0.6425 |
0.6425 |
-0.0004 |
-0.06% |
2024-04-24 |
011530 |
泓德优质治理灵活配置混合 |
0.6425 |
0.6425 |
0.6372 |
0.6372 |
0.0053 |
0.83% |
2024-04-23 |
011530 |
泓德优质治理灵活配置混合 |
0.6372 |
0.6372 |
0.6461 |
0.6461 |
-0.0089 |
-1.38% |
2024-04-22 |
011530 |
泓德优质治理灵活配置混合 |
0.6461 |
0.6461 |
0.6499 |
0.6499 |
-0.0038 |
-0.58% |
2024-04-19 |
011530 |
泓德优质治理灵活配置混合 |
0.6499 |
0.6499 |
0.6485 |
0.6485 |
0.0014 |
0.22% |
2024-04-18 |
011530 |
泓德优质治理灵活配置混合 |
0.6485 |
0.6485 |
0.6485 |
0.6485 |
0.0000 |
0.00% |
2024-04-17 |
011530 |
泓德优质治理灵活配置混合 |
0.6485 |
0.6485 |
0.6375 |
0.6375 |
0.0110 |
1.73% |
2024-04-16 |
011530 |
泓德优质治理灵活配置混合 |
0.6375 |
0.6375 |
0.6465 |
0.6465 |
-0.0090 |
-1.39% |
2024-04-15 |
011530 |
泓德优质治理灵活配置混合 |
0.6465 |
0.6465 |
0.6332 |
0.6332 |
0.0133 |
2.10% |
|
2024-04-12 |
011530 |
泓德优质治理灵活配置混合 |
0.6332 |
0.6332 |
0.6323 |
0.6323 |
0.0009 |
0.14% |
2024-04-11 |
011530 |
泓德优质治理灵活配置混合 |
0.6323 |
0.6323 |
0.6259 |
0.6259 |
0.0064 |
1.02% |
2024-04-10 |
011530 |
泓德优质治理灵活配置混合 |
0.6259 |
0.6259 |
0.6275 |
0.6275 |
-0.0016 |
-0.25% |
2024-04-09 |
011530 |
泓德优质治理灵活配置混合 |
0.6275 |
0.6275 |
0.6300 |
0.6300 |
-0.0025 |
-0.40% |
2024-04-08 |
011530 |
泓德优质治理灵活配置混合 |
0.6300 |
0.6300 |
0.6335 |
0.6335 |
-0.0035 |
-0.55% |
2024-04-03 |
011530 |
泓德优质治理灵活配置混合 |
0.6335 |
0.6335 |
0.6308 |
0.6308 |
0.0027 |
0.43% |
2024-04-02 |
011530 |
泓德优质治理灵活配置混合 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
0.0000 |
0.00% |
2024-04-01 |
011530 |
泓德优质治理灵活配置混合 |
0.6308 |
0.6308 |
0.6212 |
0.6212 |
0.0096 |
1.55% |
2024-03-29 |
011530 |
泓德优质治理灵活配置混合 |
0.6212 |
0.6212 |
0.6106 |
0.6106 |
0.0106 |
1.74% |
2024-03-28 |
011530 |
泓德优质治理灵活配置混合 |
0.6106 |
0.6106 |
0.6046 |
0.6046 |
0.0060 |
0.99% |
2024-03-27 |
011530 |
泓德优质治理灵活配置混合 |
0.6046 |
0.6046 |
0.6130 |
0.6130 |
-0.0084 |
-1.37% |
2024-03-26 |
011530 |
泓德优质治理灵活配置混合 |
0.6130 |
0.6130 |
0.6145 |
0.6145 |
-0.0015 |
-0.24% |
2024-03-25 |
011530 |
泓德优质治理灵活配置混合 |
0.6145 |
0.6145 |
0.6194 |
0.6194 |
-0.0049 |
-0.79% |
2024-03-22 |
011530 |
泓德优质治理灵活配置混合 |
0.6194 |
0.6194 |
0.6233 |
0.6233 |
-0.0039 |
-0.63% |
2024-03-21 |
011530 |
泓德优质治理灵活配置混合 |
0.6233 |
0.6233 |
0.6254 |
0.6254 |
-0.0021 |
-0.34% |
|
2024-03-20 |
011530 |
泓德优质治理灵活配置混合 |
0.6254 |
0.6254 |
0.6233 |
0.6233 |
0.0021 |
0.34% |
2024-03-19 |
011530 |
泓德优质治理灵活配置混合 |
0.6233 |
0.6233 |
0.6271 |
0.6271 |
-0.0038 |
-0.61% |
2024-03-18 |
011530 |
泓德优质治理灵活配置混合 |
0.6271 |
0.6271 |
0.6225 |
0.6225 |
0.0046 |
0.74% |
2024-03-15 |
011530 |
泓德优质治理灵活配置混合 |
0.6225 |
0.6225 |
0.6203 |
0.6203 |
0.0022 |
0.35% |
2024-03-14 |
011530 |
泓德优质治理灵活配置混合 |
0.6203 |
0.6203 |
0.6219 |
0.6219 |
-0.0016 |
-0.26% |
2024-03-13 |
011530 |
泓德优质治理灵活配置混合 |
0.6219 |
0.6219 |
0.6229 |
0.6229 |
-0.0010 |
-0.16% |
2024-03-12 |
011530 |
泓德优质治理灵活配置混合 |
0.6229 |
0.6229 |
0.6275 |
0.6275 |
-0.0046 |
-0.73% |
2024-03-11 |
011530 |
泓德优质治理灵活配置混合 |
0.6275 |
0.6275 |
0.6260 |
0.6260 |
0.0015 |
0.24% |
2024-03-08 |
011530 |
泓德优质治理灵活配置混合 |
0.6260 |
0.6260 |
0.6206 |
0.6206 |
0.0054 |
0.87% |
2024-03-07 |
011530 |
泓德优质治理灵活配置混合 |
0.6206 |
0.6206 |
0.6207 |
0.6207 |
-0.0001 |
-0.02% |
2024-03-06 |
011530 |
泓德优质治理灵活配置混合 |
0.6207 |
0.6207 |
0.6221 |
0.6221 |
-0.0014 |
-0.23% |
2024-03-05 |
011530 |
泓德优质治理灵活配置混合 |
0.6221 |
0.6221 |
0.6205 |
0.6205 |
0.0016 |
0.26% |
2024-03-04 |
011530 |
泓德优质治理灵活配置混合 |
0.6205 |
0.6205 |
0.6167 |
0.6167 |
0.0038 |
0.62% |
2024-03-01 |
011530 |
泓德优质治理灵活配置混合 |
0.6167 |
0.6167 |
0.6135 |
0.6135 |
0.0032 |
0.52% |
2024-02-29 |
011530 |
泓德优质治理灵活配置混合 |
0.6135 |
0.6135 |
0.6003 |
0.6003 |
0.0132 |
2.20% |
2024-02-28 |
011530 |
泓德优质治理灵活配置混合 |
0.6003 |
0.6003 |
0.6150 |
0.6150 |
-0.0147 |
-2.39% |
2024-02-27 |
011530 |
泓德优质治理灵活配置混合 |
0.6150 |
0.6150 |
0.6081 |
0.6081 |
0.0069 |
1.13% |
2024-02-26 |
011530 |
泓德优质治理灵活配置混合 |
0.6081 |
0.6081 |
0.6119 |
0.6119 |
-0.0038 |
-0.62% |
2024-02-23 |
011530 |
泓德优质治理灵活配置混合 |
0.6119 |
0.6119 |
0.6102 |
0.6102 |
0.0017 |
0.28% |
2024-02-22 |
011530 |
泓德优质治理灵活配置混合 |
0.6102 |
0.6102 |
0.6043 |
0.6043 |
0.0059 |
0.98% |
2024-02-21 |
011530 |
泓德优质治理灵活配置混合 |
0.6043 |
0.6043 |
0.6021 |
0.6021 |
0.0022 |
0.37% |
2024-02-20 |
011530 |
泓德优质治理灵活配置混合 |
0.6021 |
0.6021 |
0.5991 |
0.5991 |
0.0030 |
0.50% |
2024-02-19 |
011530 |
泓德优质治理灵活配置混合 |
0.5991 |
0.5991 |
0.5944 |
0.5944 |
0.0047 |
0.79% |
2024-02-08 |
011530 |
泓德优质治理灵活配置混合 |
0.5944 |
0.5944 |
0.5897 |
0.5897 |
0.0047 |
0.80% |
2024-02-07 |
011530 |
泓德优质治理灵活配置混合 |
0.5897 |
0.5897 |
0.5797 |
0.5797 |
0.0100 |
1.73% |
2024-02-06 |
011530 |
泓德优质治理灵活配置混合 |
0.5797 |
0.5797 |
0.5624 |
0.5624 |
0.0173 |
3.08% |
2024-02-05 |
011530 |
泓德优质治理灵活配置混合 |
0.5624 |
0.5624 |
0.5660 |
0.5660 |
-0.0036 |
-0.64% |
2024-02-02 |
011530 |
泓德优质治理灵活配置混合 |
0.5660 |
0.5660 |
0.5726 |
0.5726 |
-0.0066 |
-1.15% |
2024-02-01 |
011530 |
泓德优质治理灵活配置混合 |
0.5726 |
0.5726 |
0.5760 |
0.5760 |
-0.0034 |
-0.59% |
2024-01-31 |
011530 |
泓德优质治理灵活配置混合 |
0.5760 |
0.5760 |
0.5815 |
0.5815 |
-0.0055 |
-0.95% |
2024-01-30 |
011530 |
泓德优质治理灵活配置混合 |
0.5815 |
0.5815 |
0.5902 |
0.5902 |
-0.0087 |
-1.47% |
2024-01-29 |
011530 |
泓德优质治理灵活配置混合 |
0.5902 |
0.5902 |
0.5923 |
0.5923 |
-0.0021 |
-0.35% |
2024-01-26 |
011530 |
泓德优质治理灵活配置混合 |
0.5923 |
0.5923 |
0.5910 |
0.5910 |
0.0013 |
0.22% |
2024-01-25 |
011530 |
泓德优质治理灵活配置混合 |
0.5910 |
0.5910 |
0.5726 |
0.5726 |
0.0184 |
3.21% |
2024-01-24 |
011530 |
泓德优质治理灵活配置混合 |
0.5726 |
0.5726 |
0.5612 |
0.5612 |
0.0114 |
2.03% |
2024-01-23 |
011530 |
泓德优质治理灵活配置混合 |
0.5612 |
0.5612 |
0.5576 |
0.5576 |
0.0036 |
0.65% |
2024-01-22 |
011530 |
泓德优质治理灵活配置混合 |
0.5576 |
0.5576 |
0.5755 |
0.5755 |
-0.0179 |
-3.11% |
2024-01-19 |
011530 |
泓德优质治理灵活配置混合 |
0.5755 |
0.5755 |
0.5790 |
0.5790 |
-0.0035 |
-0.60% |
2024-01-18 |
011530 |
泓德优质治理灵活配置混合 |
0.5790 |
0.5790 |
0.5796 |
0.5796 |
-0.0006 |
-0.10% |
2024-01-17 |
011530 |
泓德优质治理灵活配置混合 |
0.5796 |
0.5796 |
0.5901 |
0.5901 |
-0.0105 |
-1.78% |
2024-01-16 |
011530 |
泓德优质治理灵活配置混合 |
0.5901 |
0.5901 |
0.5893 |
0.5893 |
0.0008 |
0.14% |
2024-01-15 |
011530 |
泓德优质治理灵活配置混合 |
0.5893 |
0.5893 |
0.5873 |
0.5873 |
0.0020 |
0.34% |
2024-01-12 |
011530 |
泓德优质治理灵活配置混合 |
0.5873 |
0.5873 |
0.5878 |
0.5878 |
-0.0005 |
-0.09% |
2024-01-11 |
011530 |
泓德优质治理灵活配置混合 |
0.5878 |
0.5878 |
0.5851 |
0.5851 |
0.0027 |
0.46% |
2024-01-10 |
011530 |
泓德优质治理灵活配置混合 |
0.5851 |
0.5851 |
0.5883 |
0.5883 |
-0.0032 |
-0.54% |
2024-01-09 |
011530 |
泓德优质治理灵活配置混合 |
0.5883 |
0.5883 |
0.5870 |
0.5870 |
0.0013 |
0.22% |
2024-01-08 |
011530 |
泓德优质治理灵活配置混合 |
0.5870 |
0.5870 |
0.5941 |
0.5941 |
-0.0071 |
-1.20% |
2024-01-05 |
011530 |
泓德优质治理灵活配置混合 |
0.5941 |
0.5941 |
0.5991 |
0.5991 |
-0.0050 |
-0.83% |
2024-01-04 |
011530 |
泓德优质治理灵活配置混合 |
0.5991 |
0.5991 |
0.6008 |
0.6008 |
-0.0017 |
-0.28% |
2024-01-03 |
011530 |
泓德优质治理灵活配置混合 |
0.6008 |
0.6008 |
0.5989 |
0.5989 |
0.0019 |
0.32% |
2024-01-02 |
011530 |
泓德优质治理灵活配置混合 |
0.5989 |
0.5989 |
0.5976 |
0.5976 |
0.0013 |
0.22% |
2023-12-29 |
011530 |
泓德优质治理灵活配置混合 |
0.5976 |
0.5976 |
0.5905 |
0.5905 |
0.0071 |
1.20% |
2023-12-28 |
011530 |
泓德优质治理灵活配置混合 |
0.5905 |
0.5905 |
0.5838 |
0.5838 |
0.0067 |
1.15% |
2023-12-27 |
011530 |
泓德优质治理灵活配置混合 |
0.5838 |
0.5838 |
0.5783 |
0.5783 |
0.0055 |
0.95% |
2023-12-26 |
011530 |
泓德优质治理灵活配置混合 |
0.5783 |
0.5783 |
0.5820 |
0.5820 |
-0.0037 |
-0.64% |
2023-12-25 |
011530 |
泓德优质治理灵活配置混合 |
0.5820 |
0.5820 |
0.5811 |
0.5811 |
0.0009 |
0.15% |
2023-12-22 |
011530 |
泓德优质治理灵活配置混合 |
0.5811 |
0.5811 |
0.5832 |
0.5832 |
-0.0021 |
-0.36% |
2023-12-21 |
011530 |
泓德优质治理灵活配置混合 |
0.5832 |
0.5832 |
0.5801 |
0.5801 |
0.0031 |
0.53% |
2023-12-20 |
011530 |
泓德优质治理灵活配置混合 |
0.5801 |
0.5801 |
0.5845 |
0.5845 |
-0.0044 |
-0.75% |
2023-12-19 |
011530 |
泓德优质治理灵活配置混合 |
0.5845 |
0.5845 |
0.5843 |
0.5843 |
0.0002 |
0.03% |
2023-12-18 |
011530 |
泓德优质治理灵活配置混合 |
0.5843 |
0.5843 |
0.5876 |
0.5876 |
-0.0033 |
-0.56% |
2023-12-15 |
011530 |
泓德优质治理灵活配置混合 |
0.5876 |
0.5876 |
0.5914 |
0.5914 |
-0.0038 |
-0.64% |
2023-12-14 |
011530 |
泓德优质治理灵活配置混合 |
0.5914 |
0.5914 |
0.5924 |
0.5924 |
-0.0010 |
-0.17% |
2023-12-13 |
011530 |
泓德优质治理灵活配置混合 |
0.5924 |
0.5924 |
0.5971 |
0.5971 |
-0.0047 |
-0.79% |
2023-12-12 |
011530 |
泓德优质治理灵活配置混合 |
0.5971 |
0.5971 |
0.5952 |
0.5952 |
0.0019 |
0.32% |
2023-12-11 |
011530 |
泓德优质治理灵活配置混合 |
0.5952 |
0.5952 |
0.5898 |
0.5898 |
0.0054 |
0.92% |
2023-12-08 |
011530 |
泓德优质治理灵活配置混合 |
0.5898 |
0.5898 |
0.5899 |
0.5899 |
-0.0001 |
-0.02% |
2023-12-07 |
011530 |
泓德优质治理灵活配置混合 |
0.5899 |
0.5899 |
0.5908 |
0.5908 |
-0.0009 |
-0.15% |
2023-12-06 |
011530 |
泓德优质治理灵活配置混合 |
0.5908 |
0.5908 |
0.5902 |
0.5902 |
0.0006 |
0.10% |
2023-12-05 |
011530 |
泓德优质治理灵活配置混合 |
0.5902 |
0.5902 |
0.6006 |
0.6006 |
-0.0104 |
-1.73% |
2023-12-04 |
011530 |
泓德优质治理灵活配置混合 |
0.6006 |
0.6006 |
0.6023 |
0.6023 |
-0.0017 |
-0.28% |
2023-12-01 |
011530 |
泓德优质治理灵活配置混合 |
0.6023 |
0.6023 |
0.6017 |
0.6017 |
0.0006 |
0.10% |
2023-11-30 |
011530 |
泓德优质治理灵活配置混合 |
0.6017 |
0.6017 |
0.6020 |
0.6020 |
-0.0003 |
-0.05% |
2023-11-29 |
011530 |
泓德优质治理灵活配置混合 |
0.6020 |
0.6020 |
0.6054 |
0.6054 |
-0.0034 |
-0.56% |
2023-11-28 |
011530 |
泓德优质治理灵活配置混合 |
0.6054 |
0.6054 |
0.6027 |
0.6027 |
0.0027 |
0.45% |
2023-11-27 |
011530 |
泓德优质治理灵活配置混合 |
0.6027 |
0.6027 |
0.6030 |
0.6030 |
-0.0003 |
-0.05% |
2023-11-24 |
011530 |
泓德优质治理灵活配置混合 |
0.6030 |
0.6030 |
0.6080 |
0.6080 |
-0.0050 |
-0.82% |
2023-11-23 |
011530 |
泓德优质治理灵活配置混合 |
0.6080 |
0.6080 |
0.6027 |
0.6027 |
0.0053 |
0.88% |
2023-11-22 |
011530 |
泓德优质治理灵活配置混合 |
0.6027 |
0.6027 |
0.6080 |
0.6080 |
-0.0053 |
-0.87% |
2023-11-20 |
011530 |
泓德优质治理灵活配置混合 |
0.6102 |
0.6102 |
0.6073 |
0.6073 |
0.0029 |
0.48% |
2023-11-17 |
011530 |
泓德优质治理灵活配置混合 |
0.6073 |
0.6073 |
0.6048 |
0.6048 |
0.0025 |
0.41% |
2023-11-16 |
011530 |
泓德优质治理灵活配置混合 |
0.6048 |
0.6048 |
0.6093 |
0.6093 |
-0.0045 |
-0.74% |
2023-11-15 |
011530 |
泓德优质治理灵活配置混合 |
0.6093 |
0.6093 |
0.6044 |
0.6044 |
0.0049 |
0.81% |
2023-11-14 |
011530 |
泓德优质治理灵活配置混合 |
0.6044 |
0.6044 |
0.6032 |
0.6032 |
0.0012 |
0.20% |
2023-11-13 |
011530 |
泓德优质治理灵活配置混合 |
0.6032 |
0.6032 |
0.6008 |
0.6008 |
0.0024 |
0.40% |
2023-11-10 |
011530 |
泓德优质治理灵活配置混合 |
0.6008 |
0.6008 |
0.6027 |
0.6027 |
-0.0019 |
-0.32% |
2023-11-09 |
011530 |
泓德优质治理灵活配置混合 |
0.6027 |
0.6027 |
0.6031 |
0.6031 |
-0.0004 |
-0.07% |
2023-11-08 |
011530 |
泓德优质治理灵活配置混合 |
0.6031 |
0.6031 |
0.6042 |
0.6042 |
-0.0011 |
-0.18% |
2023-11-07 |
011530 |
泓德优质治理灵活配置混合 |
0.6042 |
0.6042 |
0.6054 |
0.6054 |
-0.0012 |
-0.20% |
2023-11-06 |
011530 |
泓德优质治理灵活配置混合 |
0.6054 |
0.6054 |
0.6016 |
0.6016 |
0.0038 |
0.63% |
2023-11-03 |
011530 |
泓德优质治理灵活配置混合 |
0.6016 |
0.6016 |
0.5983 |
0.5983 |
0.0033 |
0.55% |
2023-11-02 |
011530 |
泓德优质治理灵活配置混合 |
0.5983 |
0.5983 |
0.6013 |
0.6013 |
-0.0030 |
-0.50% |
2023-11-01 |
011530 |
泓德优质治理灵活配置混合 |
0.6013 |
0.6013 |
0.6010 |
0.6010 |
0.0003 |
0.05% |
2023-10-31 |
011530 |
泓德优质治理灵活配置混合 |
0.6010 |
0.6010 |
0.6035 |
0.6035 |
-0.0025 |
-0.41% |
2023-10-30 |
011530 |
泓德优质治理灵活配置混合 |
0.6035 |
0.6035 |
0.6046 |
0.6046 |
-0.0011 |
-0.18% |
2023-10-27 |
011530 |
泓德优质治理灵活配置混合 |
0.6046 |
0.6046 |
0.5979 |
0.5979 |
0.0067 |
1.12% |
2023-10-26 |
011530 |
泓德优质治理灵活配置混合 |
0.5979 |
0.5979 |
0.5955 |
0.5955 |
0.0024 |
0.40% |
2023-10-25 |
011530 |
泓德优质治理灵活配置混合 |
0.5955 |
0.5955 |
0.5917 |
0.5917 |
0.0038 |
0.64% |
2023-10-24 |
011530 |
泓德优质治理灵活配置混合 |
0.5917 |
0.5917 |
0.5877 |
0.5877 |
0.0040 |
0.68% |
2023-10-23 |
011530 |
泓德优质治理灵活配置混合 |
0.5877 |
0.5877 |
0.5969 |
0.5969 |
-0.0092 |
-1.54% |
2023-10-20 |
011530 |
泓德优质治理灵活配置混合 |
0.5969 |
0.5969 |
0.6017 |
0.6017 |
-0.0048 |
-0.80% |
2023-10-19 |
011530 |
泓德优质治理灵活配置混合 |
0.6017 |
0.6017 |
0.6110 |
0.6110 |
-0.0093 |
-1.52% |
2023-10-18 |
011530 |
泓德优质治理灵活配置混合 |
0.6110 |
0.6110 |
0.6181 |
0.6181 |
-0.0071 |
-1.15% |
2023-10-17 |
011530 |
泓德优质治理灵活配置混合 |
0.6181 |
0.6181 |
0.6170 |
0.6170 |
0.0011 |
0.18% |
2023-10-16 |
011530 |
泓德优质治理灵活配置混合 |
0.6170 |
0.6170 |
0.6205 |
0.6205 |
-0.0035 |
-0.56% |
2023-10-13 |
011530 |
泓德优质治理灵活配置混合 |
0.6205 |
0.6205 |
0.6245 |
0.6245 |
-0.0040 |
-0.64% |
2023-10-12 |
011530 |
泓德优质治理灵活配置混合 |
0.6245 |
0.6245 |
0.6199 |
0.6199 |
0.0046 |
0.74% |
2023-10-11 |
011530 |
泓德优质治理灵活配置混合 |
0.6199 |
0.6199 |
0.6203 |
0.6203 |
-0.0004 |
-0.06% |
2023-10-10 |
011530 |
泓德优质治理灵活配置混合 |
0.6203 |
0.6203 |
0.6267 |
0.6267 |
-0.0064 |
-1.02% |
2023-10-09 |
011530 |
泓德优质治理灵活配置混合 |
0.6267 |
0.6267 |
0.6288 |
0.6288 |
-0.0021 |
-0.33% |
2023-09-28 |
011530 |
泓德优质治理灵活配置混合 |
0.6288 |
0.6288 |
0.6271 |
0.6271 |
0.0017 |
0.27% |
2023-09-27 |
011530 |
泓德优质治理灵活配置混合 |
0.6271 |
0.6271 |
0.6250 |
0.6250 |
0.0021 |
0.34% |
2023-09-26 |
011530 |
泓德优质治理灵活配置混合 |
0.6250 |
0.6250 |
0.6277 |
0.6277 |
-0.0027 |
-0.43% |
2023-09-25 |
011530 |
泓德优质治理灵活配置混合 |
0.6277 |
0.6277 |
0.6303 |
0.6303 |
-0.0026 |
-0.41% |
2023-09-22 |
011530 |
泓德优质治理灵活配置混合 |
0.6303 |
0.6303 |
0.6218 |
0.6218 |
0.0085 |
1.37% |
2023-09-21 |
011530 |
泓德优质治理灵活配置混合 |
0.6218 |
0.6218 |
0.6266 |
0.6266 |
-0.0048 |
-0.77% |
2023-09-20 |
011530 |
泓德优质治理灵活配置混合 |
0.6266 |
0.6266 |
0.6285 |
0.6285 |
-0.0019 |
-0.30% |
2023-09-19 |
011530 |
泓德优质治理灵活配置混合 |
0.6285 |
0.6285 |
0.6303 |
0.6303 |
-0.0018 |
-0.29% |
2023-09-18 |
011530 |
泓德优质治理灵活配置混合 |
0.6303 |
0.6303 |
0.6282 |
0.6282 |
0.0021 |
0.33% |
2023-09-15 |
011530 |
泓德优质治理灵活配置混合 |
0.6282 |
0.6282 |
0.6304 |
0.6304 |
-0.0022 |
-0.35% |
2023-09-14 |
011530 |
泓德优质治理灵活配置混合 |
0.6304 |
0.6304 |
0.6314 |
0.6314 |
-0.0010 |
-0.16% |
2023-09-13 |
011530 |
泓德优质治理灵活配置混合 |
0.6314 |
0.6314 |
0.6370 |
0.6370 |
-0.0056 |
-0.88% |
2023-09-12 |
011530 |
泓德优质治理灵活配置混合 |
0.6370 |
0.6370 |
0.6379 |
0.6379 |
-0.0009 |
-0.14% |
2023-09-11 |
011530 |
泓德优质治理灵活配置混合 |
0.6379 |
0.6379 |
0.6316 |
0.6316 |
0.0063 |
1.00% |
2023-09-08 |
011530 |
泓德优质治理灵活配置混合 |
0.6316 |
0.6316 |
0.6323 |
0.6323 |
-0.0007 |
-0.11% |
2023-09-07 |
011530 |
泓德优质治理灵活配置混合 |
0.6323 |
0.6323 |
0.6410 |
0.6410 |
-0.0087 |
-1.36% |
2023-09-06 |
011530 |
泓德优质治理灵活配置混合 |
0.6410 |
0.6410 |
0.6422 |
0.6422 |
-0.0012 |
-0.19% |
2023-09-05 |
011530 |
泓德优质治理灵活配置混合 |
0.6422 |
0.6422 |
0.6466 |
0.6466 |
-0.0044 |
-0.68% |
2023-09-04 |
011530 |
泓德优质治理灵活配置混合 |
0.6466 |
0.6466 |
0.6386 |
0.6386 |
0.0080 |
1.25% |
2023-09-01 |
011530 |
泓德优质治理灵活配置混合 |
0.6386 |
0.6386 |
0.6368 |
0.6368 |
0.0018 |
0.28% |
2023-08-31 |
011530 |
泓德优质治理灵活配置混合 |
0.6368 |
0.6368 |
0.6393 |
0.6393 |
-0.0025 |
-0.39% |
2023-08-30 |
011530 |
泓德优质治理灵活配置混合 |
0.6393 |
0.6393 |
0.6363 |
0.6363 |
0.0030 |
0.47% |
2023-08-29 |
011530 |
泓德优质治理灵活配置混合 |
0.6363 |
0.6363 |
0.6260 |
0.6260 |
0.0103 |
1.65% |
2023-08-28 |
011530 |
泓德优质治理灵活配置混合 |
0.6260 |
0.6260 |
0.6223 |
0.6223 |
0.0037 |
0.59% |
2023-08-25 |
011530 |
泓德优质治理灵活配置混合 |
0.6223 |
0.6223 |
0.6278 |
0.6278 |
-0.0055 |
-0.88% |
2023-08-24 |
011530 |
泓德优质治理灵活配置混合 |
0.6278 |
0.6278 |
0.6254 |
0.6254 |
0.0024 |
0.38% |
2023-08-23 |
011530 |
泓德优质治理灵活配置混合 |
0.6254 |
0.6254 |
0.6341 |
0.6341 |
-0.0087 |
-1.37% |
2023-08-22 |
011530 |
泓德优质治理灵活配置混合 |
0.6341 |
0.6341 |
0.6292 |
0.6292 |
0.0049 |
0.78% |
2023-08-21 |
011530 |
泓德优质治理灵活配置混合 |
0.6292 |
0.6292 |
0.6337 |
0.6337 |
-0.0045 |
-0.71% |
2023-08-18 |
011530 |
泓德优质治理灵活配置混合 |
0.6337 |
0.6337 |
0.6430 |
0.6430 |
-0.0093 |
-1.45% |
2023-08-17 |
011530 |
泓德优质治理灵活配置混合 |
0.6430 |
0.6430 |
0.6380 |
0.6380 |
0.0050 |
0.78% |
2023-08-16 |
011530 |
泓德优质治理灵活配置混合 |
0.6380 |
0.6380 |
0.6453 |
0.6453 |
-0.0073 |
-1.13% |
2023-08-15 |
011530 |
泓德优质治理灵活配置混合 |
0.6453 |
0.6453 |
0.6501 |
0.6501 |
-0.0048 |
-0.74% |
2023-08-14 |
011530 |
泓德优质治理灵活配置混合 |
0.6501 |
0.6501 |
0.6486 |
0.6486 |
0.0015 |
0.23% |
2023-08-11 |
011530 |
泓德优质治理灵活配置混合 |
0.6486 |
0.6486 |
0.6575 |
0.6575 |
-0.0089 |
-1.35% |
2023-08-10 |
011530 |
泓德优质治理灵活配置混合 |
0.6575 |
0.6575 |
0.6567 |
0.6567 |
0.0008 |
0.12% |
2023-08-09 |
011530 |
泓德优质治理灵活配置混合 |
0.6567 |
0.6567 |
0.6618 |
0.6618 |
-0.0051 |
-0.77% |
2023-08-08 |
011530 |
泓德优质治理灵活配置混合 |
0.6618 |
0.6618 |
0.6631 |
0.6631 |
-0.0013 |
-0.20% |
2023-08-07 |
011530 |
泓德优质治理灵活配置混合 |
0.6631 |
0.6631 |
0.6662 |
0.6662 |
-0.0031 |
-0.47% |
2023-08-04 |
011530 |
泓德优质治理灵活配置混合 |
0.6662 |
0.6662 |
0.6625 |
0.6625 |
0.0037 |
0.56% |
2023-08-03 |
011530 |
泓德优质治理灵活配置混合 |
0.6625 |
0.6625 |
0.6616 |
0.6616 |
0.0009 |
0.14% |
2023-08-02 |
011530 |
泓德优质治理灵活配置混合 |
0.6616 |
0.6616 |
0.6642 |
0.6642 |
-0.0026 |
-0.39% |
2023-08-01 |
011530 |
泓德优质治理灵活配置混合 |
0.6642 |
0.6642 |
0.6650 |
0.6650 |
-0.0008 |
-0.12% |
2023-07-31 |
011530 |
泓德优质治理灵活配置混合 |
0.6650 |
0.6650 |
0.6639 |
0.6639 |
0.0011 |
0.17% |
2023-07-28 |
011530 |
泓德优质治理灵活配置混合 |
0.6639 |
0.6639 |
0.6607 |
0.6607 |
0.0032 |
0.48% |
2023-07-27 |
011530 |
泓德优质治理灵活配置混合 |
0.6607 |
0.6607 |
0.6653 |
0.6653 |
-0.0046 |
-0.69% |
2023-07-26 |
011530 |
泓德优质治理灵活配置混合 |
0.6653 |
0.6653 |
0.6719 |
0.6719 |
-0.0066 |
-0.98% |
2023-07-25 |
011530 |
泓德优质治理灵活配置混合 |
0.6719 |
0.6719 |
0.6619 |
0.6619 |
0.0100 |
1.51% |
2023-07-24 |
011530 |
泓德优质治理灵活配置混合 |
0.6619 |
0.6619 |
0.6632 |
0.6632 |
-0.0013 |
-0.20% |
2023-07-21 |
011530 |
泓德优质治理灵活配置混合 |
0.6632 |
0.6632 |
0.6644 |
0.6644 |
-0.0012 |
-0.18% |
2023-07-20 |
011530 |
泓德优质治理灵活配置混合 |
0.6644 |
0.6644 |
0.6748 |
0.6748 |
-0.0104 |
-1.54% |
2023-07-19 |
011530 |
泓德优质治理灵活配置混合 |
0.6748 |
0.6748 |
0.6766 |
0.6766 |
-0.0018 |
-0.27% |
2023-07-18 |
011530 |
泓德优质治理灵活配置混合 |
0.6766 |
0.6766 |
0.6792 |
0.6792 |
-0.0026 |
-0.38% |
2023-07-17 |
011530 |
泓德优质治理灵活配置混合 |
0.6792 |
0.6792 |
0.6828 |
0.6828 |
-0.0036 |
-0.53% |
2023-07-14 |
011530 |
泓德优质治理灵活配置混合 |
0.6828 |
0.6828 |
0.6795 |
0.6795 |
0.0033 |
0.49% |
2023-07-13 |
011530 |
泓德优质治理灵活配置混合 |
0.6795 |
0.6795 |
0.6698 |
0.6698 |
0.0097 |
1.45% |
2023-07-12 |
011530 |
泓德优质治理灵活配置混合 |
0.6698 |
0.6698 |
0.6787 |
0.6787 |
-0.0089 |
-1.31% |
2023-07-11 |
011530 |
泓德优质治理灵活配置混合 |
0.6787 |
0.6787 |
0.6737 |
0.6737 |
0.0050 |
0.74% |
2023-07-10 |
011530 |
泓德优质治理灵活配置混合 |
0.6737 |
0.6737 |
0.6770 |
0.6770 |
-0.0033 |
-0.49% |
2023-07-07 |
011530 |
泓德优质治理灵活配置混合 |
0.6770 |
0.6770 |
0.6816 |
0.6816 |
-0.0046 |
-0.67% |
2023-07-06 |
011530 |
泓德优质治理灵活配置混合 |
0.6816 |
0.6816 |
0.6853 |
0.6853 |
-0.0037 |
-0.54% |
2023-07-05 |
011530 |
泓德优质治理灵活配置混合 |
0.6853 |
0.6853 |
0.6963 |
0.6963 |
-0.0110 |
-1.58% |
2023-07-04 |
011530 |
泓德优质治理灵活配置混合 |
0.6963 |
0.6963 |
0.6932 |
0.6932 |
0.0031 |
0.45% |
2023-07-03 |
011530 |
泓德优质治理灵活配置混合 |
0.6932 |
0.6932 |
0.6944 |
0.6944 |
-0.0012 |
-0.17% |
2023-06-30 |
011530 |
泓德优质治理灵活配置混合 |
0.6944 |
0.6944 |
0.6864 |
0.6864 |
0.0080 |
1.17% |
2023-06-29 |
011530 |
泓德优质治理灵活配置混合 |
0.6864 |
0.6864 |
0.6840 |
0.6840 |
0.0024 |
0.35% |
2023-06-28 |
011530 |
泓德优质治理灵活配置混合 |
0.6840 |
0.6840 |
0.6869 |
0.6869 |
-0.0029 |
-0.42% |
2023-06-27 |
011530 |
泓德优质治理灵活配置混合 |
0.6869 |
0.6869 |
0.6803 |
0.6803 |
0.0066 |
0.97% |
2023-06-26 |
011530 |
泓德优质治理灵活配置混合 |
0.6803 |
0.6803 |
0.6941 |
0.6941 |
-0.0138 |
-1.99% |
2023-06-21 |
011530 |
泓德优质治理灵活配置混合 |
0.6941 |
0.6941 |
0.7099 |
0.7099 |
-0.0158 |
-2.23% |
2023-06-20 |
011530 |
泓德优质治理灵活配置混合 |
0.7099 |
0.7099 |
0.7073 |
0.7073 |
0.0026 |
0.37% |
2023-06-19 |
011530 |
泓德优质治理灵活配置混合 |
0.7073 |
0.7073 |
0.7044 |
0.7044 |
0.0029 |
0.41% |
2023-06-16 |
011530 |
泓德优质治理灵活配置混合 |
0.7044 |
0.7044 |
0.6985 |
0.6985 |
0.0059 |
0.84% |
2023-06-15 |
011530 |
泓德优质治理灵活配置混合 |
0.6985 |
0.6985 |
0.6971 |
0.6971 |
0.0014 |
0.20% |
2023-06-14 |
011530 |
泓德优质治理灵活配置混合 |
0.6971 |
0.6971 |
0.6949 |
0.6949 |
0.0022 |
0.32% |
2023-06-13 |
011530 |
泓德优质治理灵活配置混合 |
0.6949 |
0.6949 |
0.6945 |
0.6945 |
0.0004 |
0.06% |
2023-06-12 |
011530 |
泓德优质治理灵活配置混合 |
0.6945 |
0.6945 |
0.6900 |
0.6900 |
0.0045 |
0.65% |
2023-06-09 |
011530 |
泓德优质治理灵活配置混合 |
0.6900 |
0.6900 |
0.6779 |
0.6779 |
0.0121 |
1.78% |
2023-06-08 |
011530 |
泓德优质治理灵活配置混合 |
0.6779 |
0.6779 |
0.6809 |
0.6809 |
-0.0030 |
-0.44% |
2023-06-07 |
011530 |
泓德优质治理灵活配置混合 |
0.6809 |
0.6809 |
0.6788 |
0.6788 |
0.0021 |
0.31% |
2023-06-06 |
011530 |
泓德优质治理灵活配置混合 |
0.6788 |
0.6788 |
0.6872 |
0.6872 |
-0.0084 |
-1.22% |
2023-06-05 |
011530 |
泓德优质治理灵活配置混合 |
0.6872 |
0.6872 |
0.6850 |
0.6850 |
0.0022 |
0.32% |
2023-06-02 |
011530 |
泓德优质治理灵活配置混合 |
0.6850 |
0.6850 |
0.6776 |
0.6776 |
0.0074 |
1.09% |
2023-06-01 |
011530 |
泓德优质治理灵活配置混合 |
0.6776 |
0.6776 |
0.6746 |
0.6746 |
0.0030 |
0.44% |
2023-05-31 |
011530 |
泓德优质治理灵活配置混合 |
0.6746 |
0.6746 |
0.6783 |
0.6783 |
-0.0037 |
-0.55% |
2023-05-30 |
011530 |
泓德优质治理灵活配置混合 |
0.6783 |
0.6783 |
0.6756 |
0.6756 |
0.0027 |
0.40% |
2023-05-29 |
011530 |
泓德优质治理灵活配置混合 |
0.6756 |
0.6756 |
0.6738 |
0.6738 |
0.0018 |
0.27% |
2023-05-26 |
011530 |
泓德优质治理灵活配置混合 |
0.6738 |
0.6738 |
0.6654 |
0.6654 |
0.0084 |
1.26% |
2023-05-25 |
011530 |
泓德优质治理灵活配置混合 |
0.6654 |
0.6654 |
0.6684 |
0.6684 |
-0.0030 |
-0.45% |
2023-05-24 |
011530 |
泓德优质治理灵活配置混合 |
0.6684 |
0.6684 |
0.6736 |
0.6736 |
-0.0052 |
-0.77% |
2023-05-23 |
011530 |
泓德优质治理灵活配置混合 |
0.6736 |
0.6736 |
0.6839 |
0.6839 |
-0.0103 |
-1.51% |
2023-05-22 |
011530 |
泓德优质治理灵活配置混合 |
0.6839 |
0.6839 |
0.6843 |
0.6843 |
-0.0004 |
-0.06% |
2023-05-19 |
011530 |
泓德优质治理灵活配置混合 |
0.6843 |
0.6843 |
0.6826 |
0.6826 |
0.0017 |
0.25% |
2023-05-18 |
011530 |
泓德优质治理灵活配置混合 |
0.6826 |
0.6826 |
0.6770 |
0.6770 |
0.0056 |
0.83% |
2023-05-17 |
011530 |
泓德优质治理灵活配置混合 |
0.6770 |
0.6770 |
0.6763 |
0.6763 |
0.0007 |
0.10% |
2023-05-16 |
011530 |
泓德优质治理灵活配置混合 |
0.6763 |
0.6763 |
0.6792 |
0.6792 |
-0.0029 |
-0.43% |
2023-05-15 |
011530 |
泓德优质治理灵活配置混合 |
0.6792 |
0.6792 |
0.6730 |
0.6730 |
0.0062 |
0.92% |
2023-05-12 |
011530 |
泓德优质治理灵活配置混合 |
0.6730 |
0.6730 |
0.6836 |
0.6836 |
-0.0106 |
-1.55% |
2023-05-11 |
011530 |
泓德优质治理灵活配置混合 |
0.6836 |
0.6836 |
0.6874 |
0.6874 |
-0.0038 |
-0.55% |
2023-05-10 |
011530 |
泓德优质治理灵活配置混合 |
0.6874 |
0.6874 |
0.6934 |
0.6934 |
-0.0060 |
-0.87% |
2023-05-09 |
011530 |
泓德优质治理灵活配置混合 |
0.6934 |
0.6934 |
0.7051 |
0.7051 |
-0.0117 |
-1.66% |
2023-05-08 |
011530 |
泓德优质治理灵活配置混合 |
0.7051 |
0.7051 |
0.6980 |
0.6980 |
0.0071 |
1.02% |
2023-05-05 |
011530 |
泓德优质治理灵活配置混合 |
0.6980 |
0.6980 |
0.7056 |
0.7056 |
-0.0076 |
-1.08% |
2023-05-04 |
011530 |
泓德优质治理灵活配置混合 |
0.7056 |
0.7056 |
0.7067 |
0.7067 |
-0.0011 |
-0.16% |
2023-04-28 |
011530 |
泓德优质治理灵活配置混合 |
0.7067 |
0.7067 |
0.6987 |
0.6987 |
0.0080 |
1.14% |