中银证券盈瑞混合C基金净值查询(011802)
今天最新净值
0.8167
0.0029 0.3600%
2024-04-26
盘中实时估值(仅供参考)
0.8191
0.0053 0.6573%
- 累计净值:0.8167
- 成立日期:2021-05-06
- 基金类型:
- 成立份额:
- 最近份额:0.9462亿
- 最近资产:
- 基金公司:中银证券
- 基金经理:蒲延杰 王文华 计伟 王玉玺
近一年,中银证券盈瑞混合C(011802)基金累计收益率-12.08%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011802 |
中银证券盈瑞混合C |
0.8167 |
0.8167 |
0.8138 |
0.8138 |
0.0029 |
0.36% |
2024-04-25 |
011802 |
中银证券盈瑞混合C |
0.8138 |
0.8138 |
0.8124 |
0.8124 |
0.0014 |
0.17% |
2024-04-24 |
011802 |
中银证券盈瑞混合C |
0.8124 |
0.8124 |
0.8132 |
0.8132 |
-0.0008 |
-0.10% |
2024-04-23 |
011802 |
中银证券盈瑞混合C |
0.8132 |
0.8132 |
0.8139 |
0.8139 |
-0.0007 |
-0.09% |
2024-04-22 |
011802 |
中银证券盈瑞混合C |
0.8139 |
0.8139 |
0.8147 |
0.8147 |
-0.0008 |
-0.10% |
2024-04-19 |
011802 |
中银证券盈瑞混合C |
0.8147 |
0.8147 |
0.8183 |
0.8183 |
-0.0036 |
-0.44% |
2024-04-18 |
011802 |
中银证券盈瑞混合C |
0.8183 |
0.8183 |
0.8182 |
0.8182 |
0.0001 |
0.01% |
2024-04-17 |
011802 |
中银证券盈瑞混合C |
0.8182 |
0.8182 |
0.8126 |
0.8126 |
0.0056 |
0.69% |
2024-04-16 |
011802 |
中银证券盈瑞混合C |
0.8126 |
0.8126 |
0.8195 |
0.8195 |
-0.0069 |
-0.84% |
2024-04-15 |
011802 |
中银证券盈瑞混合C |
0.8195 |
0.8195 |
0.8183 |
0.8183 |
0.0012 |
0.15% |
|
2024-04-12 |
011802 |
中银证券盈瑞混合C |
0.8183 |
0.8183 |
0.8226 |
0.8226 |
-0.0043 |
-0.52% |
2024-04-11 |
011802 |
中银证券盈瑞混合C |
0.8226 |
0.8226 |
0.8235 |
0.8235 |
-0.0009 |
-0.11% |
2024-04-10 |
011802 |
中银证券盈瑞混合C |
0.8235 |
0.8235 |
0.8260 |
0.8260 |
-0.0025 |
-0.30% |
2024-04-09 |
011802 |
中银证券盈瑞混合C |
0.8260 |
0.8260 |
0.8219 |
0.8219 |
0.0041 |
0.50% |
2024-04-08 |
011802 |
中银证券盈瑞混合C |
0.8219 |
0.8219 |
0.8265 |
0.8265 |
-0.0046 |
-0.56% |
2024-04-03 |
011802 |
中银证券盈瑞混合C |
0.8265 |
0.8265 |
0.8276 |
0.8276 |
-0.0011 |
-0.13% |
2024-04-02 |
011802 |
中银证券盈瑞混合C |
0.8276 |
0.8276 |
0.8275 |
0.8275 |
0.0001 |
0.01% |
2024-04-01 |
011802 |
中银证券盈瑞混合C |
0.8275 |
0.8275 |
0.8222 |
0.8222 |
0.0053 |
0.64% |
2024-03-29 |
011802 |
中银证券盈瑞混合C |
0.8222 |
0.8222 |
0.8214 |
0.8214 |
0.0008 |
0.10% |
2024-03-28 |
011802 |
中银证券盈瑞混合C |
0.8214 |
0.8214 |
0.8200 |
0.8200 |
0.0014 |
0.17% |
2024-03-27 |
011802 |
中银证券盈瑞混合C |
0.8200 |
0.8200 |
0.8267 |
0.8267 |
-0.0067 |
-0.81% |
2024-03-26 |
011802 |
中银证券盈瑞混合C |
0.8267 |
0.8267 |
0.8235 |
0.8235 |
0.0032 |
0.39% |
2024-03-25 |
011802 |
中银证券盈瑞混合C |
0.8235 |
0.8235 |
0.8269 |
0.8269 |
-0.0034 |
-0.41% |
2024-03-22 |
011802 |
中银证券盈瑞混合C |
0.8269 |
0.8269 |
0.8323 |
0.8323 |
-0.0054 |
-0.65% |
2024-03-21 |
011802 |
中银证券盈瑞混合C |
0.8323 |
0.8323 |
0.8352 |
0.8352 |
-0.0029 |
-0.35% |
|
2024-03-20 |
011802 |
中银证券盈瑞混合C |
0.8352 |
0.8352 |
0.8345 |
0.8345 |
0.0007 |
0.08% |
2024-03-19 |
011802 |
中银证券盈瑞混合C |
0.8345 |
0.8345 |
0.8386 |
0.8386 |
-0.0041 |
-0.49% |
2024-03-18 |
011802 |
中银证券盈瑞混合C |
0.8386 |
0.8386 |
0.8342 |
0.8342 |
0.0044 |
0.53% |
2024-03-15 |
011802 |
中银证券盈瑞混合C |
0.8342 |
0.8342 |
0.8345 |
0.8345 |
-0.0003 |
-0.04% |
2024-03-14 |
011802 |
中银证券盈瑞混合C |
0.8345 |
0.8345 |
0.8377 |
0.8377 |
-0.0032 |
-0.38% |
2024-03-13 |
011802 |
中银证券盈瑞混合C |
0.8377 |
0.8377 |
0.8396 |
0.8396 |
-0.0019 |
-0.23% |
2024-03-12 |
011802 |
中银证券盈瑞混合C |
0.8396 |
0.8396 |
0.8394 |
0.8394 |
0.0002 |
0.02% |
2024-03-11 |
011802 |
中银证券盈瑞混合C |
0.8394 |
0.8394 |
0.8290 |
0.8290 |
0.0104 |
1.25% |
2024-03-08 |
011802 |
中银证券盈瑞混合C |
0.8290 |
0.8290 |
0.8248 |
0.8248 |
0.0042 |
0.51% |
2024-03-07 |
011802 |
中银证券盈瑞混合C |
0.8248 |
0.8248 |
0.8313 |
0.8313 |
-0.0065 |
-0.78% |
2024-03-06 |
011802 |
中银证券盈瑞混合C |
0.8313 |
0.8313 |
0.8286 |
0.8286 |
0.0027 |
0.33% |
2024-03-05 |
011802 |
中银证券盈瑞混合C |
0.8286 |
0.8286 |
0.8318 |
0.8318 |
-0.0032 |
-0.38% |
2024-03-04 |
011802 |
中银证券盈瑞混合C |
0.8318 |
0.8318 |
0.8298 |
0.8298 |
0.0020 |
0.24% |
2024-03-01 |
011802 |
中银证券盈瑞混合C |
0.8298 |
0.8298 |
0.8281 |
0.8281 |
0.0017 |
0.21% |
2024-02-29 |
011802 |
中银证券盈瑞混合C |
0.8281 |
0.8281 |
0.8215 |
0.8215 |
0.0066 |
0.80% |
2024-02-28 |
011802 |
中银证券盈瑞混合C |
0.8215 |
0.8215 |
0.8276 |
0.8276 |
-0.0061 |
-0.74% |
2024-02-27 |
011802 |
中银证券盈瑞混合C |
0.8276 |
0.8276 |
0.8236 |
0.8236 |
0.0040 |
0.49% |
2024-02-26 |
011802 |
中银证券盈瑞混合C |
0.8236 |
0.8236 |
0.8230 |
0.8230 |
0.0006 |
0.07% |
2024-02-23 |
011802 |
中银证券盈瑞混合C |
0.8230 |
0.8230 |
0.8199 |
0.8199 |
0.0031 |
0.38% |
2024-02-22 |
011802 |
中银证券盈瑞混合C |
0.8199 |
0.8199 |
0.8182 |
0.8182 |
0.0017 |
0.21% |
2024-02-21 |
011802 |
中银证券盈瑞混合C |
0.8182 |
0.8182 |
0.8136 |
0.8136 |
0.0046 |
0.57% |
2024-02-20 |
011802 |
中银证券盈瑞混合C |
0.8136 |
0.8136 |
0.8133 |
0.8133 |
0.0003 |
0.04% |
2024-02-19 |
011802 |
中银证券盈瑞混合C |
0.8133 |
0.8133 |
0.8146 |
0.8146 |
-0.0013 |
-0.16% |
2024-02-08 |
011802 |
中银证券盈瑞混合C |
0.8146 |
0.8146 |
0.8080 |
0.8080 |
0.0066 |
0.82% |
2024-02-07 |
011802 |
中银证券盈瑞混合C |
0.8080 |
0.8080 |
0.8021 |
0.8021 |
0.0059 |
0.74% |
2024-02-06 |
011802 |
中银证券盈瑞混合C |
0.8021 |
0.8021 |
0.7895 |
0.7895 |
0.0126 |
1.60% |
2024-02-05 |
011802 |
中银证券盈瑞混合C |
0.7895 |
0.7895 |
0.7977 |
0.7977 |
-0.0082 |
-1.03% |
2024-02-02 |
011802 |
中银证券盈瑞混合C |
0.7977 |
0.7977 |
0.8068 |
0.8068 |
-0.0091 |
-1.13% |
2024-02-01 |
011802 |
中银证券盈瑞混合C |
0.8068 |
0.8068 |
0.8057 |
0.8057 |
0.0011 |
0.14% |
2024-01-31 |
011802 |
中银证券盈瑞混合C |
0.8057 |
0.8057 |
0.8115 |
0.8115 |
-0.0058 |
-0.71% |
2024-01-30 |
011802 |
中银证券盈瑞混合C |
0.8115 |
0.8115 |
0.8165 |
0.8165 |
-0.0050 |
-0.61% |
2024-01-29 |
011802 |
中银证券盈瑞混合C |
0.8165 |
0.8165 |
0.8290 |
0.8290 |
-0.0125 |
-1.51% |
2024-01-26 |
011802 |
中银证券盈瑞混合C |
0.8290 |
0.8290 |
0.8371 |
0.8371 |
-0.0081 |
-0.97% |
2024-01-25 |
011802 |
中银证券盈瑞混合C |
0.8371 |
0.8371 |
0.8348 |
0.8348 |
0.0023 |
0.28% |
2024-01-24 |
011802 |
中银证券盈瑞混合C |
0.8348 |
0.8348 |
0.8369 |
0.8369 |
-0.0021 |
-0.25% |
2024-01-23 |
011802 |
中银证券盈瑞混合C |
0.8369 |
0.8369 |
0.8349 |
0.8349 |
0.0020 |
0.24% |
2024-01-22 |
011802 |
中银证券盈瑞混合C |
0.8349 |
0.8349 |
0.8438 |
0.8438 |
-0.0089 |
-1.05% |
2024-01-19 |
011802 |
中银证券盈瑞混合C |
0.8438 |
0.8438 |
0.8483 |
0.8483 |
-0.0045 |
-0.53% |
2024-01-18 |
011802 |
中银证券盈瑞混合C |
0.8483 |
0.8483 |
0.8423 |
0.8423 |
0.0060 |
0.71% |
2024-01-17 |
011802 |
中银证券盈瑞混合C |
0.8423 |
0.8423 |
0.8505 |
0.8505 |
-0.0082 |
-0.96% |
2024-01-16 |
011802 |
中银证券盈瑞混合C |
0.8505 |
0.8505 |
0.8485 |
0.8485 |
0.0020 |
0.24% |
2024-01-15 |
011802 |
中银证券盈瑞混合C |
0.8485 |
0.8485 |
0.8508 |
0.8508 |
-0.0023 |
-0.27% |
2024-01-12 |
011802 |
中银证券盈瑞混合C |
0.8508 |
0.8508 |
0.8533 |
0.8533 |
-0.0025 |
-0.29% |
2024-01-11 |
011802 |
中银证券盈瑞混合C |
0.8533 |
0.8533 |
0.8453 |
0.8453 |
0.0080 |
0.95% |
2024-01-10 |
011802 |
中银证券盈瑞混合C |
0.8453 |
0.8453 |
0.8431 |
0.8431 |
0.0022 |
0.26% |
2024-01-09 |
011802 |
中银证券盈瑞混合C |
0.8431 |
0.8431 |
0.8411 |
0.8411 |
0.0020 |
0.24% |
2024-01-08 |
011802 |
中银证券盈瑞混合C |
0.8411 |
0.8411 |
0.8447 |
0.8447 |
-0.0036 |
-0.43% |
2024-01-05 |
011802 |
中银证券盈瑞混合C |
0.8447 |
0.8447 |
0.8489 |
0.8489 |
-0.0042 |
-0.49% |
2024-01-04 |
011802 |
中银证券盈瑞混合C |
0.8489 |
0.8489 |
0.8530 |
0.8530 |
-0.0041 |
-0.48% |
2024-01-03 |
011802 |
中银证券盈瑞混合C |
0.8530 |
0.8530 |
0.8547 |
0.8547 |
-0.0017 |
-0.20% |
2024-01-02 |
011802 |
中银证券盈瑞混合C |
0.8547 |
0.8547 |
0.8594 |
0.8594 |
-0.0047 |
-0.55% |
2023-12-29 |
011802 |
中银证券盈瑞混合C |
0.8594 |
0.8594 |
0.8596 |
0.8596 |
-0.0002 |
-0.02% |
2023-12-28 |
011802 |
中银证券盈瑞混合C |
0.8596 |
0.8596 |
0.8463 |
0.8463 |
0.0133 |
1.57% |
2023-12-27 |
011802 |
中银证券盈瑞混合C |
0.8463 |
0.8463 |
0.8474 |
0.8474 |
-0.0011 |
-0.13% |
2023-12-26 |
011802 |
中银证券盈瑞混合C |
0.8474 |
0.8474 |
0.8491 |
0.8491 |
-0.0017 |
-0.20% |
2023-12-25 |
011802 |
中银证券盈瑞混合C |
0.8491 |
0.8491 |
0.8474 |
0.8474 |
0.0017 |
0.20% |
2023-12-22 |
011802 |
中银证券盈瑞混合C |
0.8474 |
0.8474 |
0.8458 |
0.8458 |
0.0016 |
0.19% |
2023-12-21 |
011802 |
中银证券盈瑞混合C |
0.8458 |
0.8458 |
0.8401 |
0.8401 |
0.0057 |
0.68% |
2023-12-20 |
011802 |
中银证券盈瑞混合C |
0.8401 |
0.8401 |
0.8429 |
0.8429 |
-0.0028 |
-0.33% |
2023-12-19 |
011802 |
中银证券盈瑞混合C |
0.8429 |
0.8429 |
0.8420 |
0.8420 |
0.0009 |
0.11% |
2023-12-18 |
011802 |
中银证券盈瑞混合C |
0.8420 |
0.8420 |
0.8460 |
0.8460 |
-0.0040 |
-0.47% |
2023-12-15 |
011802 |
中银证券盈瑞混合C |
0.8460 |
0.8460 |
0.8455 |
0.8455 |
0.0005 |
0.06% |
2023-12-14 |
011802 |
中银证券盈瑞混合C |
0.8455 |
0.8455 |
0.8460 |
0.8460 |
-0.0005 |
-0.06% |
2023-12-13 |
011802 |
中银证券盈瑞混合C |
0.8460 |
0.8460 |
0.8500 |
0.8500 |
-0.0040 |
-0.47% |
2023-12-12 |
011802 |
中银证券盈瑞混合C |
0.8500 |
0.8500 |
0.8518 |
0.8518 |
-0.0018 |
-0.21% |
2023-12-11 |
011802 |
中银证券盈瑞混合C |
0.8518 |
0.8518 |
0.8516 |
0.8516 |
0.0002 |
0.02% |
2023-12-08 |
011802 |
中银证券盈瑞混合C |
0.8516 |
0.8516 |
0.8532 |
0.8532 |
-0.0016 |
-0.19% |
2023-12-07 |
011802 |
中银证券盈瑞混合C |
0.8532 |
0.8532 |
0.8561 |
0.8561 |
-0.0029 |
-0.34% |
2023-12-06 |
011802 |
中银证券盈瑞混合C |
0.8561 |
0.8561 |
0.8533 |
0.8533 |
0.0028 |
0.33% |
2023-12-05 |
011802 |
中银证券盈瑞混合C |
0.8533 |
0.8533 |
0.8569 |
0.8569 |
-0.0036 |
-0.42% |
2023-12-04 |
011802 |
中银证券盈瑞混合C |
0.8569 |
0.8569 |
0.8627 |
0.8627 |
-0.0058 |
-0.67% |
2023-12-01 |
011802 |
中银证券盈瑞混合C |
0.8627 |
0.8627 |
0.8645 |
0.8645 |
-0.0018 |
-0.21% |
2023-11-30 |
011802 |
中银证券盈瑞混合C |
0.8645 |
0.8645 |
0.8653 |
0.8653 |
-0.0008 |
-0.09% |
2023-11-29 |
011802 |
中银证券盈瑞混合C |
0.8653 |
0.8653 |
0.8667 |
0.8667 |
-0.0014 |
-0.16% |
2023-11-28 |
011802 |
中银证券盈瑞混合C |
0.8667 |
0.8667 |
0.8646 |
0.8646 |
0.0021 |
0.24% |
2023-11-27 |
011802 |
中银证券盈瑞混合C |
0.8646 |
0.8646 |
0.8676 |
0.8676 |
-0.0030 |
-0.35% |
2023-11-24 |
011802 |
中银证券盈瑞混合C |
0.8676 |
0.8676 |
0.8722 |
0.8722 |
-0.0046 |
-0.53% |
2023-11-23 |
011802 |
中银证券盈瑞混合C |
0.8722 |
0.8722 |
0.8697 |
0.8697 |
0.0025 |
0.29% |
2023-11-22 |
011802 |
中银证券盈瑞混合C |
0.8697 |
0.8697 |
0.8757 |
0.8757 |
-0.0060 |
-0.69% |
2023-11-20 |
011802 |
中银证券盈瑞混合C |
0.8768 |
0.8768 |
0.8755 |
0.8755 |
0.0013 |
0.15% |
2023-11-17 |
011802 |
中银证券盈瑞混合C |
0.8755 |
0.8755 |
0.8753 |
0.8753 |
0.0002 |
0.02% |
2023-11-16 |
011802 |
中银证券盈瑞混合C |
0.8753 |
0.8753 |
0.8815 |
0.8815 |
-0.0062 |
-0.70% |
2023-11-15 |
011802 |
中银证券盈瑞混合C |
0.8815 |
0.8815 |
0.8787 |
0.8787 |
0.0028 |
0.32% |
2023-11-14 |
011802 |
中银证券盈瑞混合C |
0.8787 |
0.8787 |
0.8779 |
0.8779 |
0.0008 |
0.09% |
2023-11-13 |
011802 |
中银证券盈瑞混合C |
0.8779 |
0.8779 |
0.8768 |
0.8768 |
0.0011 |
0.13% |
2023-11-10 |
011802 |
中银证券盈瑞混合C |
0.8768 |
0.8768 |
0.8784 |
0.8784 |
-0.0016 |
-0.18% |
2023-11-09 |
011802 |
中银证券盈瑞混合C |
0.8784 |
0.8784 |
0.8769 |
0.8769 |
0.0015 |
0.17% |
2023-11-08 |
011802 |
中银证券盈瑞混合C |
0.8769 |
0.8769 |
0.8756 |
0.8756 |
0.0013 |
0.15% |
2023-11-07 |
011802 |
中银证券盈瑞混合C |
0.8756 |
0.8756 |
0.8767 |
0.8767 |
-0.0011 |
-0.13% |
2023-11-06 |
011802 |
中银证券盈瑞混合C |
0.8767 |
0.8767 |
0.8669 |
0.8669 |
0.0098 |
1.13% |
2023-11-03 |
011802 |
中银证券盈瑞混合C |
0.8669 |
0.8669 |
0.8616 |
0.8616 |
0.0053 |
0.62% |
2023-11-02 |
011802 |
中银证券盈瑞混合C |
0.8616 |
0.8616 |
0.8658 |
0.8658 |
-0.0042 |
-0.49% |
2023-11-01 |
011802 |
中银证券盈瑞混合C |
0.8658 |
0.8658 |
0.8694 |
0.8694 |
-0.0036 |
-0.41% |
2023-10-31 |
011802 |
中银证券盈瑞混合C |
0.8694 |
0.8694 |
0.8757 |
0.8757 |
-0.0063 |
-0.72% |
2023-10-30 |
011802 |
中银证券盈瑞混合C |
0.8757 |
0.8757 |
0.8717 |
0.8717 |
0.0040 |
0.46% |
2023-10-27 |
011802 |
中银证券盈瑞混合C |
0.8717 |
0.8717 |
0.8623 |
0.8623 |
0.0094 |
1.09% |
2023-10-26 |
011802 |
中银证券盈瑞混合C |
0.8623 |
0.8623 |
0.8629 |
0.8629 |
-0.0006 |
-0.07% |
2023-10-25 |
011802 |
中银证券盈瑞混合C |
0.8629 |
0.8629 |
0.8660 |
0.8660 |
-0.0031 |
-0.36% |
2023-10-24 |
011802 |
中银证券盈瑞混合C |
0.8660 |
0.8660 |
0.8638 |
0.8638 |
0.0022 |
0.25% |
2023-10-23 |
011802 |
中银证券盈瑞混合C |
0.8638 |
0.8638 |
0.8704 |
0.8704 |
-0.0066 |
-0.76% |
2023-10-20 |
011802 |
中银证券盈瑞混合C |
0.8704 |
0.8704 |
0.8711 |
0.8711 |
-0.0007 |
-0.08% |
2023-10-19 |
011802 |
中银证券盈瑞混合C |
0.8711 |
0.8711 |
0.8737 |
0.8737 |
-0.0026 |
-0.30% |
2023-10-18 |
011802 |
中银证券盈瑞混合C |
0.8737 |
0.8737 |
0.8782 |
0.8782 |
-0.0045 |
-0.51% |
2023-10-17 |
011802 |
中银证券盈瑞混合C |
0.8782 |
0.8782 |
0.8775 |
0.8775 |
0.0007 |
0.08% |
2023-10-16 |
011802 |
中银证券盈瑞混合C |
0.8775 |
0.8775 |
0.8822 |
0.8822 |
-0.0047 |
-0.53% |
2023-10-13 |
011802 |
中银证券盈瑞混合C |
0.8822 |
0.8822 |
0.8849 |
0.8849 |
-0.0027 |
-0.31% |
2023-10-12 |
011802 |
中银证券盈瑞混合C |
0.8849 |
0.8849 |
0.8822 |
0.8822 |
0.0027 |
0.31% |
2023-10-11 |
011802 |
中银证券盈瑞混合C |
0.8822 |
0.8822 |
0.8789 |
0.8789 |
0.0033 |
0.38% |
2023-10-10 |
011802 |
中银证券盈瑞混合C |
0.8789 |
0.8789 |
0.8813 |
0.8813 |
-0.0024 |
-0.27% |
2023-10-09 |
011802 |
中银证券盈瑞混合C |
0.8813 |
0.8813 |
0.8823 |
0.8823 |
-0.0010 |
-0.11% |
2023-09-28 |
011802 |
中银证券盈瑞混合C |
0.8823 |
0.8823 |
0.8832 |
0.8832 |
-0.0009 |
-0.10% |
2023-09-27 |
011802 |
中银证券盈瑞混合C |
0.8832 |
0.8832 |
0.8748 |
0.8748 |
0.0084 |
0.96% |
2023-09-26 |
011802 |
中银证券盈瑞混合C |
0.8748 |
0.8748 |
0.8761 |
0.8761 |
-0.0013 |
-0.15% |
2023-09-25 |
011802 |
中银证券盈瑞混合C |
0.8761 |
0.8761 |
0.8761 |
0.8761 |
0.0000 |
0.00% |
2023-09-22 |
011802 |
中银证券盈瑞混合C |
0.8761 |
0.8761 |
0.8700 |
0.8700 |
0.0061 |
0.70% |
2023-09-21 |
011802 |
中银证券盈瑞混合C |
0.8700 |
0.8700 |
0.8718 |
0.8718 |
-0.0018 |
-0.21% |
2023-09-20 |
011802 |
中银证券盈瑞混合C |
0.8718 |
0.8718 |
0.8743 |
0.8743 |
-0.0025 |
-0.29% |
2023-09-19 |
011802 |
中银证券盈瑞混合C |
0.8743 |
0.8743 |
0.8780 |
0.8780 |
-0.0037 |
-0.42% |
2023-09-18 |
011802 |
中银证券盈瑞混合C |
0.8780 |
0.8780 |
0.8746 |
0.8746 |
0.0034 |
0.39% |
2023-09-15 |
011802 |
中银证券盈瑞混合C |
0.8746 |
0.8746 |
0.8724 |
0.8724 |
0.0022 |
0.25% |
2023-09-14 |
011802 |
中银证券盈瑞混合C |
0.8724 |
0.8724 |
0.8748 |
0.8748 |
-0.0024 |
-0.27% |
2023-09-13 |
011802 |
中银证券盈瑞混合C |
0.8748 |
0.8748 |
0.8773 |
0.8773 |
-0.0025 |
-0.28% |
2023-09-12 |
011802 |
中银证券盈瑞混合C |
0.8773 |
0.8773 |
0.8769 |
0.8769 |
0.0004 |
0.05% |
2023-09-11 |
011802 |
中银证券盈瑞混合C |
0.8769 |
0.8769 |
0.8742 |
0.8742 |
0.0027 |
0.31% |
2023-09-08 |
011802 |
中银证券盈瑞混合C |
0.8742 |
0.8742 |
0.8768 |
0.8768 |
-0.0026 |
-0.30% |
2023-09-07 |
011802 |
中银证券盈瑞混合C |
0.8768 |
0.8768 |
0.8848 |
0.8848 |
-0.0080 |
-0.90% |
2023-09-06 |
011802 |
中银证券盈瑞混合C |
0.8848 |
0.8848 |
0.8878 |
0.8878 |
-0.0030 |
-0.34% |
2023-09-05 |
011802 |
中银证券盈瑞混合C |
0.8878 |
0.8878 |
0.8883 |
0.8883 |
-0.0005 |
-0.06% |
2023-09-04 |
011802 |
中银证券盈瑞混合C |
0.8883 |
0.8883 |
0.8876 |
0.8876 |
0.0007 |
0.08% |
2023-09-01 |
011802 |
中银证券盈瑞混合C |
0.8876 |
0.8876 |
0.8887 |
0.8887 |
-0.0011 |
-0.12% |
2023-08-31 |
011802 |
中银证券盈瑞混合C |
0.8887 |
0.8887 |
0.8924 |
0.8924 |
-0.0037 |
-0.41% |
2023-08-30 |
011802 |
中银证券盈瑞混合C |
0.8924 |
0.8924 |
0.8914 |
0.8914 |
0.0010 |
0.11% |
2023-08-29 |
011802 |
中银证券盈瑞混合C |
0.8914 |
0.8914 |
0.8835 |
0.8835 |
0.0079 |
0.89% |
2023-08-28 |
011802 |
中银证券盈瑞混合C |
0.8835 |
0.8835 |
0.8821 |
0.8821 |
0.0014 |
0.16% |
2023-08-25 |
011802 |
中银证券盈瑞混合C |
0.8821 |
0.8821 |
0.8846 |
0.8846 |
-0.0025 |
-0.28% |
2023-08-24 |
011802 |
中银证券盈瑞混合C |
0.8846 |
0.8846 |
0.8787 |
0.8787 |
0.0059 |
0.67% |
2023-08-23 |
011802 |
中银证券盈瑞混合C |
0.8787 |
0.8787 |
0.8856 |
0.8856 |
-0.0069 |
-0.78% |
2023-08-22 |
011802 |
中银证券盈瑞混合C |
0.8856 |
0.8856 |
0.8882 |
0.8882 |
-0.0026 |
-0.29% |
2023-08-21 |
011802 |
中银证券盈瑞混合C |
0.8882 |
0.8882 |
0.8939 |
0.8939 |
-0.0057 |
-0.64% |
2023-08-18 |
011802 |
中银证券盈瑞混合C |
0.8939 |
0.8939 |
0.8972 |
0.8972 |
-0.0033 |
-0.37% |
2023-08-17 |
011802 |
中银证券盈瑞混合C |
0.8972 |
0.8972 |
0.8939 |
0.8939 |
0.0033 |
0.37% |
2023-08-16 |
011802 |
中银证券盈瑞混合C |
0.8939 |
0.8939 |
0.8971 |
0.8971 |
-0.0032 |
-0.36% |
2023-08-15 |
011802 |
中银证券盈瑞混合C |
0.8971 |
0.8971 |
0.9030 |
0.9030 |
-0.0059 |
-0.65% |
2023-08-14 |
011802 |
中银证券盈瑞混合C |
0.9030 |
0.9030 |
0.9069 |
0.9069 |
-0.0039 |
-0.43% |
2023-08-11 |
011802 |
中银证券盈瑞混合C |
0.9069 |
0.9069 |
0.9130 |
0.9130 |
-0.0061 |
-0.67% |
2023-08-10 |
011802 |
中银证券盈瑞混合C |
0.9130 |
0.9130 |
0.9094 |
0.9094 |
0.0036 |
0.40% |
2023-08-09 |
011802 |
中银证券盈瑞混合C |
0.9094 |
0.9094 |
0.9077 |
0.9077 |
0.0017 |
0.19% |
2023-08-08 |
011802 |
中银证券盈瑞混合C |
0.9077 |
0.9077 |
0.9118 |
0.9118 |
-0.0041 |
-0.45% |
2023-08-07 |
011802 |
中银证券盈瑞混合C |
0.9118 |
0.9118 |
0.9150 |
0.9150 |
-0.0032 |
-0.35% |
2023-08-04 |
011802 |
中银证券盈瑞混合C |
0.9150 |
0.9150 |
0.9141 |
0.9141 |
0.0009 |
0.10% |
2023-08-03 |
011802 |
中银证券盈瑞混合C |
0.9141 |
0.9141 |
0.9105 |
0.9105 |
0.0036 |
0.40% |
2023-08-02 |
011802 |
中银证券盈瑞混合C |
0.9105 |
0.9105 |
0.9128 |
0.9128 |
-0.0023 |
-0.25% |
2023-08-01 |
011802 |
中银证券盈瑞混合C |
0.9128 |
0.9128 |
0.9152 |
0.9152 |
-0.0024 |
-0.26% |
2023-07-31 |
011802 |
中银证券盈瑞混合C |
0.9152 |
0.9152 |
0.9126 |
0.9126 |
0.0026 |
0.28% |
2023-07-28 |
011802 |
中银证券盈瑞混合C |
0.9126 |
0.9126 |
0.9097 |
0.9097 |
0.0029 |
0.32% |
2023-07-27 |
011802 |
中银证券盈瑞混合C |
0.9097 |
0.9097 |
0.9108 |
0.9108 |
-0.0011 |
-0.12% |
2023-07-26 |
011802 |
中银证券盈瑞混合C |
0.9108 |
0.9108 |
0.9107 |
0.9107 |
0.0001 |
0.01% |
2023-07-25 |
011802 |
中银证券盈瑞混合C |
0.9107 |
0.9107 |
0.9056 |
0.9056 |
0.0051 |
0.56% |
2023-07-24 |
011802 |
中银证券盈瑞混合C |
0.9056 |
0.9056 |
0.9090 |
0.9090 |
-0.0034 |
-0.37% |
2023-07-21 |
011802 |
中银证券盈瑞混合C |
0.9090 |
0.9090 |
0.9105 |
0.9105 |
-0.0015 |
-0.16% |
2023-07-20 |
011802 |
中银证券盈瑞混合C |
0.9105 |
0.9105 |
0.9116 |
0.9116 |
-0.0011 |
-0.12% |
2023-07-19 |
011802 |
中银证券盈瑞混合C |
0.9116 |
0.9116 |
0.9156 |
0.9156 |
-0.0040 |
-0.44% |
2023-07-18 |
011802 |
中银证券盈瑞混合C |
0.9156 |
0.9156 |
0.9165 |
0.9165 |
-0.0009 |
-0.10% |
2023-07-17 |
011802 |
中银证券盈瑞混合C |
0.9165 |
0.9165 |
0.9216 |
0.9216 |
-0.0051 |
-0.55% |
2023-07-14 |
011802 |
中银证券盈瑞混合C |
0.9216 |
0.9216 |
0.9266 |
0.9266 |
-0.0050 |
-0.54% |
2023-07-13 |
011802 |
中银证券盈瑞混合C |
0.9266 |
0.9266 |
0.9254 |
0.9254 |
0.0012 |
0.13% |
2023-07-12 |
011802 |
中银证券盈瑞混合C |
0.9254 |
0.9254 |
0.9257 |
0.9257 |
-0.0003 |
-0.03% |
2023-07-11 |
011802 |
中银证券盈瑞混合C |
0.9257 |
0.9257 |
0.9255 |
0.9255 |
0.0002 |
0.02% |
2023-07-10 |
011802 |
中银证券盈瑞混合C |
0.9255 |
0.9255 |
0.9183 |
0.9183 |
0.0072 |
0.78% |
2023-07-07 |
011802 |
中银证券盈瑞混合C |
0.9183 |
0.9183 |
0.9232 |
0.9232 |
-0.0049 |
-0.53% |
2023-07-06 |
011802 |
中银证券盈瑞混合C |
0.9232 |
0.9232 |
0.9258 |
0.9258 |
-0.0026 |
-0.28% |
2023-07-05 |
011802 |
中银证券盈瑞混合C |
0.9258 |
0.9258 |
0.9297 |
0.9297 |
-0.0039 |
-0.42% |
2023-07-04 |
011802 |
中银证券盈瑞混合C |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
0.0000 |
0.00% |
2023-07-03 |
011802 |
中银证券盈瑞混合C |
0.9297 |
0.9297 |
0.9288 |
0.9288 |
0.0009 |
0.10% |
2023-06-30 |
011802 |
中银证券盈瑞混合C |
0.9288 |
0.9288 |
0.9239 |
0.9239 |
0.0049 |
0.53% |
2023-06-29 |
011802 |
中银证券盈瑞混合C |
0.9239 |
0.9239 |
0.9254 |
0.9254 |
-0.0015 |
-0.16% |
2023-06-28 |
011802 |
中银证券盈瑞混合C |
0.9254 |
0.9254 |
0.9259 |
0.9259 |
-0.0005 |
-0.05% |
2023-06-27 |
011802 |
中银证券盈瑞混合C |
0.9259 |
0.9259 |
0.9233 |
0.9233 |
0.0026 |
0.28% |
2023-06-26 |
011802 |
中银证券盈瑞混合C |
0.9233 |
0.9233 |
0.9227 |
0.9227 |
0.0006 |
0.07% |
2023-06-21 |
011802 |
中银证券盈瑞混合C |
0.9227 |
0.9227 |
0.9285 |
0.9285 |
-0.0058 |
-0.62% |
2023-06-20 |
011802 |
中银证券盈瑞混合C |
0.9285 |
0.9285 |
0.9287 |
0.9287 |
-0.0002 |
-0.02% |
2023-06-19 |
011802 |
中银证券盈瑞混合C |
0.9287 |
0.9287 |
0.9315 |
0.9315 |
-0.0028 |
-0.30% |
2023-06-16 |
011802 |
中银证券盈瑞混合C |
0.9315 |
0.9315 |
0.9271 |
0.9271 |
0.0044 |
0.47% |
2023-06-15 |
011802 |
中银证券盈瑞混合C |
0.9271 |
0.9271 |
0.9124 |
0.9124 |
0.0147 |
1.61% |
2023-06-14 |
011802 |
中银证券盈瑞混合C |
0.9124 |
0.9124 |
0.9160 |
0.9160 |
-0.0036 |
-0.39% |
2023-06-13 |
011802 |
中银证券盈瑞混合C |
0.9160 |
0.9160 |
0.9152 |
0.9152 |
0.0008 |
0.09% |
2023-06-12 |
011802 |
中银证券盈瑞混合C |
0.9152 |
0.9152 |
0.9126 |
0.9126 |
0.0026 |
0.28% |
2023-06-09 |
011802 |
中银证券盈瑞混合C |
0.9126 |
0.9126 |
0.9081 |
0.9081 |
0.0045 |
0.50% |
2023-06-08 |
011802 |
中银证券盈瑞混合C |
0.9081 |
0.9081 |
0.9096 |
0.9096 |
-0.0015 |
-0.16% |
2023-06-07 |
011802 |
中银证券盈瑞混合C |
0.9096 |
0.9096 |
0.9137 |
0.9137 |
-0.0041 |
-0.45% |
2023-06-06 |
011802 |
中银证券盈瑞混合C |
0.9137 |
0.9137 |
0.9176 |
0.9176 |
-0.0039 |
-0.43% |
2023-06-05 |
011802 |
中银证券盈瑞混合C |
0.9176 |
0.9176 |
0.9236 |
0.9236 |
-0.0060 |
-0.65% |
2023-06-02 |
011802 |
中银证券盈瑞混合C |
0.9236 |
0.9236 |
0.9205 |
0.9205 |
0.0031 |
0.34% |
2023-06-01 |
011802 |
中银证券盈瑞混合C |
0.9205 |
0.9205 |
0.9202 |
0.9202 |
0.0003 |
0.03% |
2023-05-31 |
011802 |
中银证券盈瑞混合C |
0.9202 |
0.9202 |
0.9227 |
0.9227 |
-0.0025 |
-0.27% |
2023-05-30 |
011802 |
中银证券盈瑞混合C |
0.9227 |
0.9227 |
0.9232 |
0.9232 |
-0.0005 |
-0.05% |
2023-05-29 |
011802 |
中银证券盈瑞混合C |
0.9232 |
0.9232 |
0.9296 |
0.9296 |
-0.0064 |
-0.69% |
2023-05-26 |
011802 |
中银证券盈瑞混合C |
0.9296 |
0.9296 |
0.9351 |
0.9351 |
-0.0055 |
-0.59% |
2023-05-25 |
011802 |
中银证券盈瑞混合C |
0.9351 |
0.9351 |
0.9327 |
0.9327 |
0.0024 |
0.26% |
2023-05-24 |
011802 |
中银证券盈瑞混合C |
0.9327 |
0.9327 |
0.9304 |
0.9304 |
0.0023 |
0.25% |
2023-05-23 |
011802 |
中银证券盈瑞混合C |
0.9304 |
0.9304 |
0.9307 |
0.9307 |
-0.0003 |
-0.03% |
2023-05-22 |
011802 |
中银证券盈瑞混合C |
0.9307 |
0.9307 |
0.9297 |
0.9297 |
0.0010 |
0.11% |
2023-05-19 |
011802 |
中银证券盈瑞混合C |
0.9297 |
0.9297 |
0.9290 |
0.9290 |
0.0007 |
0.08% |
2023-05-18 |
011802 |
中银证券盈瑞混合C |
0.9290 |
0.9290 |
0.9324 |
0.9324 |
-0.0034 |
-0.36% |
2023-05-17 |
011802 |
中银证券盈瑞混合C |
0.9324 |
0.9324 |
0.9328 |
0.9328 |
-0.0004 |
-0.04% |
2023-05-16 |
011802 |
中银证券盈瑞混合C |
0.9328 |
0.9328 |
0.9329 |
0.9329 |
-0.0001 |
-0.01% |
2023-05-15 |
011802 |
中银证券盈瑞混合C |
0.9329 |
0.9329 |
0.9237 |
0.9237 |
0.0092 |
1.00% |
2023-05-12 |
011802 |
中银证券盈瑞混合C |
0.9237 |
0.9237 |
0.9280 |
0.9280 |
-0.0043 |
-0.46% |
2023-05-11 |
011802 |
中银证券盈瑞混合C |
0.9280 |
0.9280 |
0.9254 |
0.9254 |
0.0026 |
0.28% |
2023-05-10 |
011802 |
中银证券盈瑞混合C |
0.9254 |
0.9254 |
0.9215 |
0.9215 |
0.0039 |
0.42% |
2023-05-09 |
011802 |
中银证券盈瑞混合C |
0.9215 |
0.9215 |
0.9269 |
0.9269 |
-0.0054 |
-0.58% |
2023-05-08 |
011802 |
中银证券盈瑞混合C |
0.9269 |
0.9269 |
0.9273 |
0.9273 |
-0.0004 |
-0.04% |
2023-05-05 |
011802 |
中银证券盈瑞混合C |
0.9273 |
0.9273 |
0.9315 |
0.9315 |
-0.0042 |
-0.45% |
2023-05-04 |
011802 |
中银证券盈瑞混合C |
0.9315 |
0.9315 |
0.9333 |
0.9333 |
-0.0018 |
-0.19% |
2023-04-28 |
011802 |
中银证券盈瑞混合C |
0.9333 |
0.9333 |
0.9355 |
0.9355 |
-0.0022 |
-0.24% |