易方达长期价值混合A基金净值查询(011893)
今天最新净值
0.8749
-0.0022 -0.2500%
2024-04-19
盘中实时估值(仅供参考)
0.8774
-0.0054 -0.6160%
- 累计净值:0.8749
- 成立日期:2021-09-23
- 基金类型:
- 成立份额:
- 最近份额:11.0917亿
- 最近资产:
- 基金公司:易方达基金
- 基金经理:郭杰
近一季,易方达长期价值混合A(011893)基金累计收益率11.38%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
011893 |
易方达长期价值混合A |
0.8760 |
0.8760 |
0.8828 |
0.8828 |
-0.0068 |
-0.77% |
2024-04-18 |
011893 |
易方达长期价值混合A |
0.8828 |
0.8828 |
0.8811 |
0.8811 |
0.0017 |
0.19% |
2024-04-17 |
011893 |
易方达长期价值混合A |
0.8811 |
0.8811 |
0.8770 |
0.8770 |
0.0041 |
0.47% |
2024-04-16 |
011893 |
易方达长期价值混合A |
0.8770 |
0.8770 |
0.8901 |
0.8901 |
-0.0131 |
-1.47% |
2024-04-15 |
011893 |
易方达长期价值混合A |
0.8901 |
0.8901 |
0.8727 |
0.8727 |
0.0174 |
1.99% |
2024-04-12 |
011893 |
易方达长期价值混合A |
0.8727 |
0.8727 |
0.8829 |
0.8829 |
-0.0102 |
-1.16% |
2024-04-11 |
011893 |
易方达长期价值混合A |
0.8829 |
0.8829 |
0.8790 |
0.8790 |
0.0039 |
0.44% |
2024-04-10 |
011893 |
易方达长期价值混合A |
0.8790 |
0.8790 |
0.8789 |
0.8789 |
0.0001 |
0.01% |
2024-04-09 |
011893 |
易方达长期价值混合A |
0.8789 |
0.8789 |
0.8811 |
0.8811 |
-0.0022 |
-0.25% |
2024-04-08 |
011893 |
易方达长期价值混合A |
0.8811 |
0.8811 |
0.9048 |
0.9048 |
-0.0237 |
-2.62% |
|
2024-04-03 |
011893 |
易方达长期价值混合A |
0.9048 |
0.9048 |
0.9061 |
0.9061 |
-0.0013 |
-0.14% |
2024-04-02 |
011893 |
易方达长期价值混合A |
0.9061 |
0.9061 |
0.8989 |
0.8989 |
0.0072 |
0.80% |
2024-04-01 |
011893 |
易方达长期价值混合A |
0.8989 |
0.8989 |
0.8866 |
0.8866 |
0.0123 |
1.39% |
2024-03-29 |
011893 |
易方达长期价值混合A |
0.8866 |
0.8866 |
0.8869 |
0.8869 |
-0.0003 |
-0.03% |
2024-03-28 |
011893 |
易方达长期价值混合A |
0.8869 |
0.8869 |
0.8820 |
0.8820 |
0.0049 |
0.56% |
2024-03-27 |
011893 |
易方达长期价值混合A |
0.8820 |
0.8820 |
0.8880 |
0.8880 |
-0.0060 |
-0.68% |
2024-03-26 |
011893 |
易方达长期价值混合A |
0.8880 |
0.8880 |
0.8805 |
0.8805 |
0.0075 |
0.85% |
2024-03-25 |
011893 |
易方达长期价值混合A |
0.8805 |
0.8805 |
0.8830 |
0.8830 |
-0.0025 |
-0.28% |
2024-03-22 |
011893 |
易方达长期价值混合A |
0.8830 |
0.8830 |
0.8981 |
0.8981 |
-0.0151 |
-1.68% |
2024-03-21 |
011893 |
易方达长期价值混合A |
0.8981 |
0.8981 |
0.8909 |
0.8909 |
0.0072 |
0.81% |
2024-03-20 |
011893 |
易方达长期价值混合A |
0.8909 |
0.8909 |
0.8904 |
0.8904 |
0.0005 |
0.06% |
2024-03-19 |
011893 |
易方达长期价值混合A |
0.8904 |
0.8904 |
0.8825 |
0.8825 |
0.0079 |
0.90% |
2024-03-18 |
011893 |
易方达长期价值混合A |
0.8825 |
0.8825 |
0.8749 |
0.8749 |
0.0076 |
0.87% |
2024-03-15 |
011893 |
易方达长期价值混合A |
0.8749 |
0.8749 |
0.8771 |
0.8771 |
-0.0022 |
-0.25% |
2024-03-14 |
011893 |
易方达长期价值混合A |
0.8771 |
0.8771 |
0.8738 |
0.8738 |
0.0033 |
0.38% |
|
2024-03-13 |
011893 |
易方达长期价值混合A |
0.8738 |
0.8738 |
0.8780 |
0.8780 |
-0.0042 |
-0.48% |
2024-03-12 |
011893 |
易方达长期价值混合A |
0.8780 |
0.8780 |
0.8527 |
0.8527 |
0.0253 |
2.97% |
2024-03-11 |
011893 |
易方达长期价值混合A |
0.8527 |
0.8527 |
0.8395 |
0.8395 |
0.0132 |
1.57% |
2024-03-08 |
011893 |
易方达长期价值混合A |
0.8395 |
0.8395 |
0.8384 |
0.8384 |
0.0011 |
0.13% |
2024-03-07 |
011893 |
易方达长期价值混合A |
0.8384 |
0.8384 |
0.8366 |
0.8366 |
0.0018 |
0.22% |
2024-03-06 |
011893 |
易方达长期价值混合A |
0.8366 |
0.8366 |
0.8385 |
0.8385 |
-0.0019 |
-0.23% |
2024-03-05 |
011893 |
易方达长期价值混合A |
0.8385 |
0.8385 |
0.8378 |
0.8378 |
0.0007 |
0.08% |
2024-03-04 |
011893 |
易方达长期价值混合A |
0.8378 |
0.8378 |
0.8369 |
0.8369 |
0.0009 |
0.11% |
2024-03-01 |
011893 |
易方达长期价值混合A |
0.8369 |
0.8369 |
0.8359 |
0.8359 |
0.0010 |
0.12% |
2024-02-29 |
011893 |
易方达长期价值混合A |
0.8359 |
0.8359 |
0.8249 |
0.8249 |
0.0110 |
1.33% |
2024-02-28 |
011893 |
易方达长期价值混合A |
0.8249 |
0.8249 |
0.8346 |
0.8346 |
-0.0097 |
-1.16% |
2024-02-27 |
011893 |
易方达长期价值混合A |
0.8346 |
0.8346 |
0.8362 |
0.8362 |
-0.0016 |
-0.19% |
2024-02-26 |
011893 |
易方达长期价值混合A |
0.8362 |
0.8362 |
0.8402 |
0.8402 |
-0.0040 |
-0.48% |
2024-02-23 |
011893 |
易方达长期价值混合A |
0.8402 |
0.8402 |
0.8367 |
0.8367 |
0.0035 |
0.42% |
2024-02-22 |
011893 |
易方达长期价值混合A |
0.8367 |
0.8367 |
0.8250 |
0.8250 |
0.0117 |
1.42% |
2024-02-21 |
011893 |
易方达长期价值混合A |
0.8250 |
0.8250 |
0.8045 |
0.8045 |
0.0205 |
2.55% |
2024-02-20 |
011893 |
易方达长期价值混合A |
0.8045 |
0.8045 |
0.8046 |
0.8046 |
-0.0001 |
-0.01% |
2024-02-19 |
011893 |
易方达长期价值混合A |
0.8046 |
0.8046 |
0.7957 |
0.7957 |
0.0089 |
1.12% |
2024-02-08 |
011893 |
易方达长期价值混合A |
0.7957 |
0.7957 |
0.7975 |
0.7975 |
-0.0018 |
-0.23% |
2024-02-07 |
011893 |
易方达长期价值混合A |
0.7975 |
0.7975 |
0.7894 |
0.7894 |
0.0081 |
1.03% |
2024-02-06 |
011893 |
易方达长期价值混合A |
0.7894 |
0.7894 |
0.7629 |
0.7629 |
0.0265 |
3.47% |
2024-02-05 |
011893 |
易方达长期价值混合A |
0.7629 |
0.7629 |
0.7586 |
0.7586 |
0.0043 |
0.57% |
2024-02-02 |
011893 |
易方达长期价值混合A |
0.7586 |
0.7586 |
0.7602 |
0.7602 |
-0.0016 |
-0.21% |
2024-02-01 |
011893 |
易方达长期价值混合A |
0.7602 |
0.7602 |
0.7578 |
0.7578 |
0.0024 |
0.32% |
2024-01-31 |
011893 |
易方达长期价值混合A |
0.7578 |
0.7578 |
0.7642 |
0.7642 |
-0.0064 |
-0.84% |
2024-01-30 |
011893 |
易方达长期价值混合A |
0.7642 |
0.7642 |
0.7811 |
0.7811 |
-0.0169 |
-2.16% |
2024-01-29 |
011893 |
易方达长期价值混合A |
0.7811 |
0.7811 |
0.7802 |
0.7802 |
0.0009 |
0.12% |
2024-01-26 |
011893 |
易方达长期价值混合A |
0.7802 |
0.7802 |
0.7893 |
0.7893 |
-0.0091 |
-1.15% |
2024-01-25 |
011893 |
易方达长期价值混合A |
0.7893 |
0.7893 |
0.7729 |
0.7729 |
0.0164 |
2.12% |
2024-01-24 |
011893 |
易方达长期价值混合A |
0.7729 |
0.7729 |
0.7628 |
0.7628 |
0.0101 |
1.32% |
2024-01-23 |
011893 |
易方达长期价值混合A |
0.7628 |
0.7628 |
0.7582 |
0.7582 |
0.0046 |
0.61% |
2024-01-22 |
011893 |
易方达长期价值混合A |
0.7582 |
0.7582 |
0.7742 |
0.7742 |
-0.0160 |
-2.07% |