万家元贞量化选股股票C基金净值查询(012351)
今天最新净值
1.2540
-0.0196 -1.54%
2025-12-17
盘中实时估值(仅供参考)
1.2919
0.0379 3.0222%
- 累计净值：1.2540
- 成立日期：2023-03-14
- 基金类型：股票型
- 成立份额：
- 最近份额：5.2273亿
- 最近资产：4.60亿
- 基金公司：万家基金
- 基金经理：乔亮
近一年,万家元贞量化选股股票C(012351)基金累计收益率40.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
012351 |
万家元贞量化选股股票C |
1.2814 |
1.2814 |
1.2540 |
1.2540 |
0.0274 |
2.19% |
| 2025-12-16 |
012351 |
万家元贞量化选股股票C |
1.2540 |
1.2540 |
1.2736 |
1.2736 |
-0.0196 |
-1.54% |
| 2025-12-15 |
012351 |
万家元贞量化选股股票C |
1.2736 |
1.2736 |
1.2772 |
1.2772 |
-0.0036 |
-0.28% |
| 2025-12-12 |
012351 |
万家元贞量化选股股票C |
1.2772 |
1.2772 |
1.2659 |
1.2659 |
0.0113 |
0.89% |
| 2025-12-11 |
012351 |
万家元贞量化选股股票C |
1.2659 |
1.2659 |
1.2815 |
1.2815 |
-0.0156 |
-1.22% |
| 2025-12-10 |
012351 |
万家元贞量化选股股票C |
1.2815 |
1.2815 |
1.2781 |
1.2781 |
0.0034 |
0.27% |
| 2025-12-09 |
012351 |
万家元贞量化选股股票C |
1.2781 |
1.2781 |
1.2794 |
1.2794 |
-0.0013 |
-0.10% |
| 2025-12-08 |
012351 |
万家元贞量化选股股票C |
1.2794 |
1.2794 |
1.2639 |
1.2639 |
0.0155 |
1.23% |
| 2025-12-05 |
012351 |
万家元贞量化选股股票C |
1.2639 |
1.2639 |
1.2440 |
1.2440 |
0.0199 |
1.60% |
| 2025-12-04 |
012351 |
万家元贞量化选股股票C |
1.2440 |
1.2440 |
1.2461 |
1.2461 |
-0.0021 |
-0.17% |
|
|
| 2025-12-03 |
012351 |
万家元贞量化选股股票C |
1.2461 |
1.2461 |
1.2502 |
1.2502 |
-0.0041 |
-0.33% |
| 2025-12-02 |
012351 |
万家元贞量化选股股票C |
1.2502 |
1.2502 |
1.2545 |
1.2545 |
-0.0043 |
-0.34% |
| 2025-12-01 |
012351 |
万家元贞量化选股股票C |
1.2545 |
1.2545 |
1.2464 |
1.2464 |
0.0081 |
0.65% |
| 2025-11-28 |
012351 |
万家元贞量化选股股票C |
1.2464 |
1.2464 |
1.2352 |
1.2352 |
0.0112 |
0.91% |
| 2025-11-27 |
012351 |
万家元贞量化选股股票C |
1.2352 |
1.2352 |
1.2316 |
1.2316 |
0.0036 |
0.29% |
| 2025-11-26 |
012351 |
万家元贞量化选股股票C |
1.2316 |
1.2316 |
1.2305 |
1.2305 |
0.0011 |
0.09% |
| 2025-11-25 |
012351 |
万家元贞量化选股股票C |
1.2305 |
1.2305 |
1.2110 |
1.2110 |
0.0195 |
1.61% |
| 2025-11-24 |
012351 |
万家元贞量化选股股票C |
1.2110 |
1.2110 |
1.1978 |
1.1978 |
0.0132 |
1.10% |
| 2025-11-21 |
012351 |
万家元贞量化选股股票C |
1.1978 |
1.1978 |
1.2344 |
1.2344 |
-0.0366 |
-2.97% |
| 2025-11-20 |
012351 |
万家元贞量化选股股票C |
1.2344 |
1.2344 |
1.2398 |
1.2398 |
-0.0054 |
-0.44% |
| 2025-11-19 |
012351 |
万家元贞量化选股股票C |
1.2398 |
1.2398 |
1.2431 |
1.2431 |
-0.0033 |
-0.27% |
| 2025-11-18 |
012351 |
万家元贞量化选股股票C |
1.2431 |
1.2431 |
1.2538 |
1.2538 |
-0.0107 |
-0.85% |
| 2025-11-17 |
012351 |
万家元贞量化选股股票C |
1.2538 |
1.2538 |
1.2547 |
1.2547 |
-0.0009 |
-0.07% |
| 2025-11-14 |
012351 |
万家元贞量化选股股票C |
1.2547 |
1.2547 |
1.2724 |
1.2724 |
-0.0177 |
-1.39% |
| 2025-11-13 |
012351 |
万家元贞量化选股股票C |
1.2724 |
1.2724 |
1.2612 |
1.2612 |
0.0112 |
0.89% |
|
|
| 2025-11-12 |
012351 |
万家元贞量化选股股票C |
1.2612 |
1.2612 |
1.2661 |
1.2661 |
-0.0049 |
-0.39% |
| 2025-11-11 |
012351 |
万家元贞量化选股股票C |
1.2661 |
1.2661 |
1.2727 |
1.2727 |
-0.0066 |
-0.52% |
| 2025-11-10 |
012351 |
万家元贞量化选股股票C |
1.2727 |
1.2727 |
1.2749 |
1.2749 |
-0.0022 |
-0.17% |
| 2025-11-07 |
012351 |
万家元贞量化选股股票C |
1.2749 |
1.2749 |
1.2783 |
1.2783 |
-0.0034 |
-0.27% |
| 2025-11-06 |
012351 |
万家元贞量化选股股票C |
1.2783 |
1.2783 |
1.2598 |
1.2598 |
0.0185 |
1.47% |
| 2025-11-05 |
012351 |
万家元贞量化选股股票C |
1.2598 |
1.2598 |
1.2523 |
1.2523 |
0.0075 |
0.60% |
| 2025-11-04 |
012351 |
万家元贞量化选股股票C |
1.2523 |
1.2523 |
1.2687 |
1.2687 |
-0.0164 |
-1.29% |
| 2025-11-03 |
012351 |
万家元贞量化选股股票C |
1.2687 |
1.2687 |
1.2679 |
1.2679 |
0.0008 |
0.06% |
| 2025-10-31 |
012351 |
万家元贞量化选股股票C |
1.2679 |
1.2679 |
1.2819 |
1.2819 |
-0.0140 |
-1.09% |
| 2025-10-30 |
012351 |
万家元贞量化选股股票C |
1.2819 |
1.2819 |
1.2952 |
1.2952 |
-0.0133 |
-1.03% |
| 2025-10-29 |
012351 |
万家元贞量化选股股票C |
1.2952 |
1.2952 |
1.2782 |
1.2782 |
0.0170 |
1.33% |
| 2025-10-28 |
012351 |
万家元贞量化选股股票C |
1.2782 |
1.2782 |
1.2795 |
1.2795 |
-0.0013 |
-0.10% |
| 2025-10-27 |
012351 |
万家元贞量化选股股票C |
1.2795 |
1.2795 |
1.2568 |
1.2568 |
0.0227 |
1.81% |
| 2025-10-24 |
012351 |
万家元贞量化选股股票C |
1.2568 |
1.2568 |
1.2368 |
1.2368 |
0.0200 |
1.62% |
| 2025-10-23 |
012351 |
万家元贞量化选股股票C |
1.2368 |
1.2368 |
1.2413 |
1.2413 |
-0.0045 |
-0.36% |
| 2025-10-22 |
012351 |
万家元贞量化选股股票C |
1.2413 |
1.2413 |
1.2469 |
1.2469 |
-0.0056 |
-0.45% |
| 2025-10-21 |
012351 |
万家元贞量化选股股票C |
1.2469 |
1.2469 |
1.2248 |
1.2248 |
0.0221 |
1.80% |
| 2025-10-20 |
012351 |
万家元贞量化选股股票C |
1.2248 |
1.2248 |
1.2147 |
1.2147 |
0.0101 |
0.83% |
| 2025-10-17 |
012351 |
万家元贞量化选股股票C |
1.2147 |
1.2147 |
1.2495 |
1.2495 |
-0.0348 |
-2.79% |
| 2025-10-16 |
012351 |
万家元贞量化选股股票C |
1.2495 |
1.2495 |
1.2573 |
1.2573 |
-0.0078 |
-0.62% |
| 2025-10-15 |
012351 |
万家元贞量化选股股票C |
1.2573 |
1.2573 |
1.2357 |
1.2357 |
0.0216 |
1.75% |
| 2025-10-14 |
012351 |
万家元贞量化选股股票C |
1.2357 |
1.2357 |
1.2608 |
1.2608 |
-0.0251 |
-1.99% |
| 2025-10-13 |
012351 |
万家元贞量化选股股票C |
1.2608 |
1.2608 |
1.2659 |
1.2659 |
-0.0051 |
-0.40% |
| 2025-10-10 |
012351 |
万家元贞量化选股股票C |
1.2659 |
1.2659 |
1.2835 |
1.2835 |
-0.0176 |
-1.37% |
| 2025-10-09 |
012351 |
万家元贞量化选股股票C |
1.2835 |
1.2835 |
1.2697 |
1.2697 |
0.0138 |
1.09% |
| 2025-09-30 |
012351 |
万家元贞量化选股股票C |
1.2697 |
1.2697 |
1.2629 |
1.2629 |
0.0068 |
0.54% |
| 2025-09-29 |
012351 |
万家元贞量化选股股票C |
1.2629 |
1.2629 |
1.2478 |
1.2478 |
0.0151 |
1.21% |
| 2025-09-26 |
012351 |
万家元贞量化选股股票C |
1.2478 |
1.2478 |
1.2627 |
1.2627 |
-0.0149 |
-1.18% |
| 2025-09-25 |
012351 |
万家元贞量化选股股票C |
1.2627 |
1.2627 |
1.2606 |
1.2606 |
0.0021 |
0.17% |
| 2025-09-24 |
012351 |
万家元贞量化选股股票C |
1.2606 |
1.2606 |
1.2495 |
1.2495 |
0.0111 |
0.89% |
| 2025-09-23 |
012351 |
万家元贞量化选股股票C |
1.2495 |
1.2495 |
1.2556 |
1.2556 |
-0.0061 |
-0.49% |
| 2025-09-22 |
012351 |
万家元贞量化选股股票C |
1.2556 |
1.2556 |
1.2452 |
1.2452 |
0.0104 |
0.84% |
| 2025-09-19 |
012351 |
万家元贞量化选股股票C |
1.2452 |
1.2452 |
1.2466 |
1.2466 |
-0.0014 |
-0.11% |
| 2025-09-18 |
012351 |
万家元贞量化选股股票C |
1.2466 |
1.2466 |
1.2532 |
1.2532 |
-0.0066 |
-0.53% |
| 2025-09-17 |
012351 |
万家元贞量化选股股票C |
1.2532 |
1.2532 |
1.2482 |
1.2482 |
0.0050 |
0.40% |
| 2025-09-16 |
012351 |
万家元贞量化选股股票C |
1.2482 |
1.2482 |
1.2370 |
1.2370 |
0.0112 |
0.91% |
| 2025-09-15 |
012351 |
万家元贞量化选股股票C |
1.2370 |
1.2370 |
1.2446 |
1.2446 |
-0.0076 |
-0.61% |
| 2025-09-12 |
012351 |
万家元贞量化选股股票C |
1.2446 |
1.2446 |
1.2471 |
1.2471 |
-0.0025 |
-0.20% |
| 2025-09-11 |
012351 |
万家元贞量化选股股票C |
1.2471 |
1.2471 |
1.1983 |
1.1983 |
0.0488 |
4.07% |
| 2025-09-10 |
012351 |
万家元贞量化选股股票C |
1.1983 |
1.1983 |
1.1830 |
1.1830 |
0.0153 |
1.29% |
| 2025-09-09 |
012351 |
万家元贞量化选股股票C |
1.1830 |
1.1830 |
1.1966 |
1.1966 |
-0.0136 |
-1.14% |
| 2025-09-08 |
012351 |
万家元贞量化选股股票C |
1.1966 |
1.1966 |
1.2008 |
1.2008 |
-0.0042 |
-0.35% |
| 2025-09-05 |
012351 |
万家元贞量化选股股票C |
1.2008 |
1.2008 |
1.1584 |
1.1584 |
0.0424 |
3.66% |
| 2025-09-04 |
012351 |
万家元贞量化选股股票C |
1.1584 |
1.1584 |
1.2094 |
1.2094 |
-0.0510 |
-4.22% |
| 2025-09-03 |
012351 |
万家元贞量化选股股票C |
1.2094 |
1.2094 |
1.2178 |
1.2178 |
-0.0084 |
-0.69% |
| 2025-09-02 |
012351 |
万家元贞量化选股股票C |
1.2178 |
1.2178 |
1.2599 |
1.2599 |
-0.0421 |
-3.34% |
| 2025-09-01 |
012351 |
万家元贞量化选股股票C |
1.2599 |
1.2599 |
1.2404 |
1.2404 |
0.0195 |
1.57% |
| 2025-08-29 |
012351 |
万家元贞量化选股股票C |
1.2404 |
1.2404 |
1.2402 |
1.2402 |
0.0002 |
0.02% |
| 2025-08-28 |
012351 |
万家元贞量化选股股票C |
1.2402 |
1.2402 |
1.2131 |
1.2131 |
0.0271 |
2.23% |
| 2025-08-27 |
012351 |
万家元贞量化选股股票C |
1.2131 |
1.2131 |
1.2148 |
1.2148 |
-0.0017 |
-0.14% |
| 2025-08-26 |
012351 |
万家元贞量化选股股票C |
1.2148 |
1.2148 |
1.2198 |
1.2198 |
-0.0050 |
-0.41% |
| 2025-08-25 |
012351 |
万家元贞量化选股股票C |
1.2198 |
1.2198 |
1.1876 |
1.1876 |
0.0322 |
2.71% |
| 2025-08-22 |
012351 |
万家元贞量化选股股票C |
1.1876 |
1.1876 |
1.1676 |
1.1676 |
0.0200 |
1.71% |
| 2025-08-21 |
012351 |
万家元贞量化选股股票C |
1.1676 |
1.1676 |
1.1777 |
1.1777 |
-0.0101 |
-0.86% |
| 2025-08-20 |
012351 |
万家元贞量化选股股票C |
1.1777 |
1.1777 |
1.1717 |
1.1717 |
0.0060 |
0.51% |
| 2025-08-19 |
012351 |
万家元贞量化选股股票C |
1.1717 |
1.1717 |
1.1664 |
1.1664 |
0.0053 |
0.45% |
| 2025-08-18 |
012351 |
万家元贞量化选股股票C |
1.1664 |
1.1664 |
1.1352 |
1.1352 |
0.0312 |
2.75% |
| 2025-08-15 |
012351 |
万家元贞量化选股股票C |
1.1352 |
1.1352 |
1.1164 |
1.1164 |
0.0188 |
1.68% |
| 2025-08-14 |
012351 |
万家元贞量化选股股票C |
1.1164 |
1.1164 |
1.1307 |
1.1307 |
-0.0143 |
-1.26% |
| 2025-08-13 |
012351 |
万家元贞量化选股股票C |
1.1307 |
1.1307 |
1.1080 |
1.1080 |
0.0227 |
2.05% |
| 2025-08-12 |
012351 |
万家元贞量化选股股票C |
1.1080 |
1.1080 |
1.0983 |
1.0983 |
0.0097 |
0.88% |
| 2025-08-11 |
012351 |
万家元贞量化选股股票C |
1.0983 |
1.0983 |
1.0808 |
1.0808 |
0.0175 |
1.62% |
| 2025-08-08 |
012351 |
万家元贞量化选股股票C |
1.0808 |
1.0808 |
1.0865 |
1.0865 |
-0.0057 |
-0.52% |
| 2025-08-07 |
012351 |
万家元贞量化选股股票C |
1.0865 |
1.0865 |
1.0899 |
1.0899 |
-0.0034 |
-0.31% |
| 2025-08-06 |
012351 |
万家元贞量化选股股票C |
1.0899 |
1.0899 |
1.0796 |
1.0796 |
0.0103 |
0.95% |
| 2025-08-05 |
012351 |
万家元贞量化选股股票C |
1.0796 |
1.0796 |
1.0708 |
1.0708 |
0.0088 |
0.82% |
| 2025-08-04 |
012351 |
万家元贞量化选股股票C |
1.0708 |
1.0708 |
1.0572 |
1.0572 |
0.0136 |
1.29% |
| 2025-08-01 |
012351 |
万家元贞量化选股股票C |
1.0572 |
1.0572 |
1.0574 |
1.0574 |
-0.0002 |
-0.02% |
| 2025-07-31 |
012351 |
万家元贞量化选股股票C |
1.0574 |
1.0574 |
1.0630 |
1.0630 |
-0.0056 |
-0.53% |
| 2025-07-30 |
012351 |
万家元贞量化选股股票C |
1.0630 |
1.0630 |
1.0695 |
1.0695 |
-0.0065 |
-0.61% |
| 2025-07-29 |
012351 |
万家元贞量化选股股票C |
1.0695 |
1.0695 |
1.0581 |
1.0581 |
0.0114 |
1.08% |
| 2025-07-28 |
012351 |
万家元贞量化选股股票C |
1.0581 |
1.0581 |
1.0455 |
1.0455 |
0.0126 |
1.21% |
| 2025-07-25 |
012351 |
万家元贞量化选股股票C |
1.0455 |
1.0455 |
1.0438 |
1.0438 |
0.0017 |
0.16% |
| 2025-07-24 |
012351 |
万家元贞量化选股股票C |
1.0438 |
1.0438 |
1.0408 |
1.0408 |
0.0030 |
0.29% |
| 2025-07-23 |
012351 |
万家元贞量化选股股票C |
1.0408 |
1.0408 |
1.0471 |
1.0471 |
-0.0063 |
-0.60% |
| 2025-07-22 |
012351 |
万家元贞量化选股股票C |
1.0471 |
1.0471 |
1.0442 |
1.0442 |
0.0029 |
0.28% |
| 2025-07-21 |
012351 |
万家元贞量化选股股票C |
1.0442 |
1.0442 |
1.0375 |
1.0375 |
0.0067 |
0.65% |
| 2025-07-18 |
012351 |
万家元贞量化选股股票C |
1.0375 |
1.0375 |
1.0374 |
1.0374 |
0.0001 |
0.01% |
| 2025-07-17 |
012351 |
万家元贞量化选股股票C |
1.0374 |
1.0374 |
1.0208 |
1.0208 |
0.0166 |
1.63% |
| 2025-07-16 |
012351 |
万家元贞量化选股股票C |
1.0208 |
1.0208 |
1.0187 |
1.0187 |
0.0021 |
0.21% |
| 2025-07-15 |
012351 |
万家元贞量化选股股票C |
1.0187 |
1.0187 |
1.0125 |
1.0125 |
0.0062 |
0.61% |
| 2025-07-14 |
012351 |
万家元贞量化选股股票C |
1.0125 |
1.0125 |
1.0027 |
1.0027 |
0.0098 |
0.98% |
| 2025-07-11 |
012351 |
万家元贞量化选股股票C |
1.0027 |
1.0027 |
0.9977 |
0.9977 |
0.0050 |
0.50% |
| 2025-07-10 |
012351 |
万家元贞量化选股股票C |
0.9977 |
0.9977 |
0.9987 |
0.9987 |
-0.0010 |
-0.10% |
| 2025-07-09 |
012351 |
万家元贞量化选股股票C |
0.9987 |
0.9987 |
1.0005 |
1.0005 |
-0.0018 |
-0.18% |
| 2025-07-08 |
012351 |
万家元贞量化选股股票C |
1.0005 |
1.0005 |
0.9886 |
0.9886 |
0.0119 |
1.20% |
| 2025-07-07 |
012351 |
万家元贞量化选股股票C |
0.9886 |
0.9886 |
0.9881 |
0.9881 |
0.0005 |
0.05% |
| 2025-07-04 |
012351 |
万家元贞量化选股股票C |
0.9881 |
0.9881 |
0.9927 |
0.9927 |
-0.0046 |
-0.46% |
| 2025-07-03 |
012351 |
万家元贞量化选股股票C |
0.9927 |
0.9927 |
0.9854 |
0.9854 |
0.0073 |
0.74% |
| 2025-07-02 |
012351 |
万家元贞量化选股股票C |
0.9854 |
0.9854 |
0.9933 |
0.9933 |
-0.0079 |
-0.80% |
| 2025-07-01 |
012351 |
万家元贞量化选股股票C |
0.9933 |
0.9933 |
0.9855 |
0.9855 |
0.0078 |
0.79% |
| 2025-06-30 |
012351 |
万家元贞量化选股股票C |
0.9855 |
0.9855 |
0.9748 |
0.9748 |
0.0107 |
1.10% |
| 2025-06-27 |
012351 |
万家元贞量化选股股票C |
0.9748 |
0.9748 |
0.9720 |
0.9720 |
0.0028 |
0.29% |
| 2025-06-26 |
012351 |
万家元贞量化选股股票C |
0.9720 |
0.9720 |
0.9747 |
0.9747 |
-0.0027 |
-0.28% |
| 2025-06-25 |
012351 |
万家元贞量化选股股票C |
0.9747 |
0.9747 |
0.9670 |
0.9670 |
0.0077 |
0.80% |
| 2025-06-24 |
012351 |
万家元贞量化选股股票C |
0.9670 |
0.9670 |
0.9532 |
0.9532 |
0.0138 |
1.45% |
| 2025-06-23 |
012351 |
万家元贞量化选股股票C |
0.9532 |
0.9532 |
0.9455 |
0.9455 |
0.0077 |
0.81% |
| 2025-06-20 |
012351 |
万家元贞量化选股股票C |
0.9455 |
0.9455 |
0.9486 |
0.9486 |
-0.0031 |
-0.33% |
| 2025-06-19 |
012351 |
万家元贞量化选股股票C |
0.9486 |
0.9486 |
0.9600 |
0.9600 |
-0.0114 |
-1.19% |
| 2025-06-18 |
012351 |
万家元贞量化选股股票C |
0.9600 |
0.9600 |
0.9617 |
0.9617 |
-0.0017 |
-0.18% |
| 2025-06-17 |
012351 |
万家元贞量化选股股票C |
0.9617 |
0.9617 |
0.9665 |
0.9665 |
-0.0048 |
-0.50% |
| 2025-06-16 |
012351 |
万家元贞量化选股股票C |
0.9665 |
0.9665 |
0.9649 |
0.9649 |
0.0016 |
0.17% |
| 2025-06-13 |
012351 |
万家元贞量化选股股票C |
0.9649 |
0.9649 |
0.9770 |
0.9770 |
-0.0121 |
-1.24% |
| 2025-06-12 |
012351 |
万家元贞量化选股股票C |
0.9770 |
0.9770 |
0.9706 |
0.9706 |
0.0064 |
0.66% |
| 2025-06-11 |
012351 |
万家元贞量化选股股票C |
0.9706 |
0.9706 |
0.9648 |
0.9648 |
0.0058 |
0.60% |
| 2025-06-10 |
012351 |
万家元贞量化选股股票C |
0.9648 |
0.9648 |
0.9662 |
0.9662 |
-0.0014 |
-0.14% |
| 2025-06-09 |
012351 |
万家元贞量化选股股票C |
0.9662 |
0.9662 |
0.9588 |
0.9588 |
0.0074 |
0.77% |
| 2025-06-06 |
012351 |
万家元贞量化选股股票C |
0.9588 |
0.9588 |
0.9591 |
0.9591 |
-0.0003 |
-0.03% |
| 2025-06-05 |
012351 |
万家元贞量化选股股票C |
0.9591 |
0.9591 |
0.9626 |
0.9626 |
-0.0035 |
-0.36% |
| 2025-06-04 |
012351 |
万家元贞量化选股股票C |
0.9626 |
0.9626 |
0.9529 |
0.9529 |
0.0097 |
1.02% |
| 2025-06-03 |
012351 |
万家元贞量化选股股票C |
0.9529 |
0.9529 |
0.9463 |
0.9463 |
0.0066 |
0.70% |
| 2025-05-30 |
012351 |
万家元贞量化选股股票C |
0.9463 |
0.9463 |
0.9492 |
0.9492 |
-0.0029 |
-0.31% |
| 2025-05-29 |
012351 |
万家元贞量化选股股票C |
0.9492 |
0.9492 |
0.9349 |
0.9349 |
0.0143 |
1.53% |
| 2025-05-28 |
012351 |
万家元贞量化选股股票C |
0.9349 |
0.9349 |
0.9332 |
0.9332 |
0.0017 |
0.18% |
| 2025-05-27 |
012351 |
万家元贞量化选股股票C |
0.9332 |
0.9332 |
0.9359 |
0.9359 |
-0.0027 |
-0.29% |
| 2025-05-26 |
012351 |
万家元贞量化选股股票C |
0.9359 |
0.9359 |
0.9377 |
0.9377 |
-0.0018 |
-0.19% |
| 2025-05-23 |
012351 |
万家元贞量化选股股票C |
0.9377 |
0.9377 |
0.9453 |
0.9453 |
-0.0076 |
-0.80% |
| 2025-05-22 |
012351 |
万家元贞量化选股股票C |
0.9453 |
0.9453 |
0.9528 |
0.9528 |
-0.0075 |
-0.79% |
| 2025-05-21 |
012351 |
万家元贞量化选股股票C |
0.9528 |
0.9528 |
0.9522 |
0.9522 |
0.0006 |
0.06% |
| 2025-05-20 |
012351 |
万家元贞量化选股股票C |
0.9522 |
0.9522 |
0.9438 |
0.9438 |
0.0084 |
0.89% |
| 2025-05-19 |
012351 |
万家元贞量化选股股票C |
0.9438 |
0.9438 |
0.9432 |
0.9432 |
0.0006 |
0.06% |
| 2025-05-16 |
012351 |
万家元贞量化选股股票C |
0.9432 |
0.9432 |
0.9398 |
0.9398 |
0.0034 |
0.36% |
| 2025-05-15 |
012351 |
万家元贞量化选股股票C |
0.9398 |
0.9398 |
0.9484 |
0.9484 |
-0.0086 |
-0.91% |
| 2025-05-14 |
012351 |
万家元贞量化选股股票C |
0.9484 |
0.9484 |
0.9478 |
0.9478 |
0.0006 |
0.06% |
| 2025-05-13 |
012351 |
万家元贞量化选股股票C |
0.9478 |
0.9478 |
0.9461 |
0.9461 |
0.0017 |
0.18% |
| 2025-05-12 |
012351 |
万家元贞量化选股股票C |
0.9461 |
0.9461 |
0.9392 |
0.9392 |
0.0069 |
0.73% |
| 2025-05-09 |
012351 |
万家元贞量化选股股票C |
0.9392 |
0.9392 |
0.9421 |
0.9421 |
-0.0029 |
-0.31% |
| 2025-05-08 |
012351 |
万家元贞量化选股股票C |
0.9421 |
0.9421 |
0.9369 |
0.9369 |
0.0052 |
0.56% |
| 2025-05-07 |
012351 |
万家元贞量化选股股票C |
0.9369 |
0.9369 |
0.9355 |
0.9355 |
0.0014 |
0.15% |
| 2025-05-06 |
012351 |
万家元贞量化选股股票C |
0.9355 |
0.9355 |
0.9264 |
0.9264 |
0.0091 |
0.98% |
| 2025-04-30 |
012351 |
万家元贞量化选股股票C |
0.9264 |
0.9264 |
0.9268 |
0.9268 |
-0.0004 |
-0.04% |
| 2025-04-29 |
012351 |
万家元贞量化选股股票C |
0.9268 |
0.9268 |
0.9278 |
0.9278 |
-0.0010 |
-0.11% |
| 2025-04-28 |
012351 |
万家元贞量化选股股票C |
0.9278 |
0.9278 |
0.9322 |
0.9322 |
-0.0044 |
-0.47% |
| 2025-04-25 |
012351 |
万家元贞量化选股股票C |
0.9322 |
0.9322 |
0.9319 |
0.9319 |
0.0003 |
0.03% |
| 2025-04-24 |
012351 |
万家元贞量化选股股票C |
0.9319 |
0.9319 |
0.9296 |
0.9296 |
0.0023 |
0.25% |
| 2025-04-23 |
012351 |
万家元贞量化选股股票C |
0.9296 |
0.9296 |
0.9306 |
0.9306 |
-0.0010 |
-0.11% |
| 2025-04-22 |
012351 |
万家元贞量化选股股票C |
0.9306 |
0.9306 |
0.9276 |
0.9276 |
0.0030 |
0.32% |
| 2025-04-21 |
012351 |
万家元贞量化选股股票C |
0.9276 |
0.9276 |
0.9170 |
0.9170 |
0.0106 |
1.16% |
| 2025-04-18 |
012351 |
万家元贞量化选股股票C |
0.9170 |
0.9170 |
0.9193 |
0.9193 |
-0.0023 |
-0.25% |
| 2025-04-17 |
012351 |
万家元贞量化选股股票C |
0.9193 |
0.9193 |
0.9198 |
0.9198 |
-0.0005 |
-0.05% |
| 2025-04-16 |
012351 |
万家元贞量化选股股票C |
0.9198 |
0.9198 |
0.9207 |
0.9207 |
-0.0009 |
-0.10% |
| 2025-04-15 |
012351 |
万家元贞量化选股股票C |
0.9207 |
0.9207 |
0.9190 |
0.9190 |
0.0017 |
0.18% |
| 2025-04-14 |
012351 |
万家元贞量化选股股票C |
0.9190 |
0.9190 |
0.9133 |
0.9133 |
0.0057 |
0.62% |
| 2025-04-11 |
012351 |
万家元贞量化选股股票C |
0.9133 |
0.9133 |
0.9132 |
0.9132 |
0.0001 |
0.01% |
| 2025-04-10 |
012351 |
万家元贞量化选股股票C |
0.9132 |
0.9132 |
0.9016 |
0.9016 |
0.0116 |
1.29% |
| 2025-04-09 |
012351 |
万家元贞量化选股股票C |
0.9016 |
0.9016 |
0.8964 |
0.8964 |
0.0052 |
0.58% |
| 2025-04-08 |
012351 |
万家元贞量化选股股票C |
0.8964 |
0.8964 |
0.8789 |
0.8789 |
0.0175 |
1.99% |
| 2025-04-07 |
012351 |
万家元贞量化选股股票C |
0.8789 |
0.8789 |
0.9430 |
0.9430 |
-0.0641 |
-6.80% |
| 2025-04-03 |
012351 |
万家元贞量化选股股票C |
0.9430 |
0.9430 |
0.9459 |
0.9459 |
-0.0029 |
-0.31% |
| 2025-04-02 |
012351 |
万家元贞量化选股股票C |
0.9459 |
0.9459 |
0.9463 |
0.9463 |
-0.0004 |
-0.04% |
| 2025-04-01 |
012351 |
万家元贞量化选股股票C |
0.9463 |
0.9463 |
0.9361 |
0.9361 |
0.0102 |
1.09% |
| 2025-03-31 |
012351 |
万家元贞量化选股股票C |
0.9361 |
0.9361 |
0.9408 |
0.9408 |
-0.0047 |
-0.50% |
| 2025-03-28 |
012351 |
万家元贞量化选股股票C |
0.9408 |
0.9408 |
0.9468 |
0.9468 |
-0.0060 |
-0.63% |
| 2025-03-27 |
012351 |
万家元贞量化选股股票C |
0.9468 |
0.9468 |
0.9449 |
0.9449 |
0.0019 |
0.20% |
| 2025-03-26 |
012351 |
万家元贞量化选股股票C |
0.9449 |
0.9449 |
0.9429 |
0.9429 |
0.0020 |
0.21% |
| 2025-03-25 |
012351 |
万家元贞量化选股股票C |
0.9429 |
0.9429 |
0.9401 |
0.9401 |
0.0028 |
0.30% |
| 2025-03-24 |
012351 |
万家元贞量化选股股票C |
0.9401 |
0.9401 |
0.9431 |
0.9431 |
-0.0030 |
-0.32% |
| 2025-03-21 |
012351 |
万家元贞量化选股股票C |
0.9431 |
0.9431 |
0.9532 |
0.9532 |
-0.0101 |
-1.06% |
| 2025-03-20 |
012351 |
万家元贞量化选股股票C |
0.9532 |
0.9532 |
0.9561 |
0.9561 |
-0.0029 |
-0.30% |
| 2025-03-19 |
012351 |
万家元贞量化选股股票C |
0.9561 |
0.9561 |
0.9581 |
0.9581 |
-0.0020 |
-0.21% |
| 2025-03-18 |
012351 |
万家元贞量化选股股票C |
0.9581 |
0.9581 |
0.9536 |
0.9536 |
0.0045 |
0.47% |
| 2025-03-17 |
012351 |
万家元贞量化选股股票C |
0.9536 |
0.9536 |
0.9511 |
0.9511 |
0.0025 |
0.26% |
| 2025-03-14 |
012351 |
万家元贞量化选股股票C |
0.9511 |
0.9511 |
0.9345 |
0.9345 |
0.0166 |
1.78% |
| 2025-03-13 |
012351 |
万家元贞量化选股股票C |
0.9345 |
0.9345 |
0.9399 |
0.9399 |
-0.0054 |
-0.57% |
| 2025-03-12 |
012351 |
万家元贞量化选股股票C |
0.9399 |
0.9399 |
0.9390 |
0.9390 |
0.0009 |
0.10% |
| 2025-03-11 |
012351 |
万家元贞量化选股股票C |
0.9390 |
0.9390 |
0.9371 |
0.9371 |
0.0019 |
0.20% |
| 2025-03-10 |
012351 |
万家元贞量化选股股票C |
0.9371 |
0.9371 |
0.9348 |
0.9348 |
0.0023 |
0.25% |
| 2025-03-07 |
012351 |
万家元贞量化选股股票C |
0.9348 |
0.9348 |
0.9425 |
0.9425 |
-0.0077 |
-0.82% |
| 2025-03-06 |
012351 |
万家元贞量化选股股票C |
0.9425 |
0.9425 |
0.9303 |
0.9303 |
0.0122 |
1.31% |
| 2025-03-05 |
012351 |
万家元贞量化选股股票C |
0.9303 |
0.9303 |
0.9224 |
0.9224 |
0.0079 |
0.86% |
| 2025-03-04 |
012351 |
万家元贞量化选股股票C |
0.9224 |
0.9224 |
0.9155 |
0.9155 |
0.0069 |
0.75% |
| 2025-03-03 |
012351 |
万家元贞量化选股股票C |
0.9155 |
0.9155 |
0.9186 |
0.9186 |
-0.0031 |
-0.34% |
| 2025-02-28 |
012351 |
万家元贞量化选股股票C |
0.9186 |
0.9186 |
0.9608 |
0.9608 |
-0.0422 |
-4.39% |
| 2025-02-27 |
012351 |
万家元贞量化选股股票C |
0.9608 |
0.9608 |
0.9683 |
0.9683 |
-0.0075 |
-0.77% |
| 2025-02-26 |
012351 |
万家元贞量化选股股票C |
0.9683 |
0.9683 |
0.9582 |
0.9582 |
0.0101 |
1.05% |
| 2025-02-25 |
012351 |
万家元贞量化选股股票C |
0.9582 |
0.9582 |
0.9630 |
0.9630 |
-0.0048 |
-0.50% |
| 2025-02-24 |
012351 |
万家元贞量化选股股票C |
0.9630 |
0.9630 |
0.9670 |
0.9670 |
-0.0040 |
-0.41% |
| 2025-02-21 |
012351 |
万家元贞量化选股股票C |
0.9670 |
0.9670 |
0.9435 |
0.9435 |
0.0235 |
2.49% |
| 2025-02-20 |
012351 |
万家元贞量化选股股票C |
0.9435 |
0.9435 |
0.9367 |
0.9367 |
0.0068 |
0.73% |
| 2025-02-19 |
012351 |
万家元贞量化选股股票C |
0.9367 |
0.9367 |
0.9216 |
0.9216 |
0.0151 |
1.64% |
| 2025-02-18 |
012351 |
万家元贞量化选股股票C |
0.9216 |
0.9216 |
0.9379 |
0.9379 |
-0.0163 |
-1.74% |
| 2025-02-17 |
012351 |
万家元贞量化选股股票C |
0.9379 |
0.9379 |
0.9239 |
0.9239 |
0.0140 |
1.52% |
| 2025-02-14 |
012351 |
万家元贞量化选股股票C |
0.9239 |
0.9239 |
0.9209 |
0.9209 |
0.0030 |
0.33% |
| 2025-02-13 |
012351 |
万家元贞量化选股股票C |
0.9209 |
0.9209 |
0.9388 |
0.9388 |
-0.0179 |
-1.91% |
| 2025-02-12 |
012351 |
万家元贞量化选股股票C |
0.9388 |
0.9388 |
0.9277 |
0.9277 |
0.0111 |
1.20% |
| 2025-02-11 |
012351 |
万家元贞量化选股股票C |
0.9277 |
0.9277 |
0.9300 |
0.9300 |
-0.0023 |
-0.25% |
| 2025-02-10 |
012351 |
万家元贞量化选股股票C |
0.9300 |
0.9300 |
0.9251 |
0.9251 |
0.0049 |
0.53% |
| 2025-02-07 |
012351 |
万家元贞量化选股股票C |
0.9251 |
0.9251 |
0.9104 |
0.9104 |
0.0147 |
1.61% |
| 2025-02-06 |
012351 |
万家元贞量化选股股票C |
0.9104 |
0.9104 |
0.8897 |
0.8897 |
0.0207 |
2.33% |
| 2025-02-05 |
012351 |
万家元贞量化选股股票C |
0.8897 |
0.8897 |
0.9047 |
0.9047 |
-0.0150 |
-1.66% |
| 2025-01-27 |
012351 |
万家元贞量化选股股票C |
0.9047 |
0.9047 |
0.9191 |
0.9191 |
-0.0144 |
-1.57% |
| 2025-01-24 |
012351 |
万家元贞量化选股股票C |
0.9191 |
0.9191 |
0.9088 |
0.9088 |
0.0103 |
1.13% |
| 2025-01-23 |
012351 |
万家元贞量化选股股票C |
0.9088 |
0.9088 |
0.9121 |
0.9121 |
-0.0033 |
-0.36% |
| 2025-01-22 |
012351 |
万家元贞量化选股股票C |
0.9121 |
0.9121 |
0.9107 |
0.9107 |
0.0014 |
0.15% |
| 2025-01-21 |
012351 |
万家元贞量化选股股票C |
0.9107 |
0.9107 |
0.9057 |
0.9057 |
0.0050 |
0.55% |
| 2025-01-20 |
012351 |
万家元贞量化选股股票C |
0.9057 |
0.9057 |
0.9005 |
0.9005 |
0.0052 |
0.58% |
| 2025-01-17 |
012351 |
万家元贞量化选股股票C |
0.9005 |
0.9005 |
0.8964 |
0.8964 |
0.0041 |
0.46% |
| 2025-01-16 |
012351 |
万家元贞量化选股股票C |
0.8964 |
0.8964 |
0.8911 |
0.8911 |
0.0053 |
0.59% |
| 2025-01-15 |
012351 |
万家元贞量化选股股票C |
0.8911 |
0.8911 |
0.8964 |
0.8964 |
-0.0053 |
-0.59% |
| 2025-01-14 |
012351 |
万家元贞量化选股股票C |
0.8964 |
0.8964 |
0.8679 |
0.8679 |
0.0285 |
3.28% |
| 2025-01-13 |
012351 |
万家元贞量化选股股票C |
0.8679 |
0.8679 |
0.8684 |
0.8684 |
-0.0005 |
-0.06% |
| 2025-01-10 |
012351 |
万家元贞量化选股股票C |
0.8684 |
0.8684 |
0.8817 |
0.8817 |
-0.0133 |
-1.51% |
| 2025-01-09 |
012351 |
万家元贞量化选股股票C |
0.8817 |
0.8817 |
0.8843 |
0.8843 |
-0.0026 |
-0.29% |
| 2025-01-08 |
012351 |
万家元贞量化选股股票C |
0.8843 |
0.8843 |
0.8825 |
0.8825 |
0.0018 |
0.20% |
| 2025-01-07 |
012351 |
万家元贞量化选股股票C |
0.8825 |
0.8825 |
0.8654 |
0.8654 |
0.0171 |
1.98% |
| 2025-01-06 |
012351 |
万家元贞量化选股股票C |
0.8654 |
0.8654 |
0.8679 |
0.8679 |
-0.0025 |
-0.29% |
| 2025-01-03 |
012351 |
万家元贞量化选股股票C |
0.8679 |
0.8679 |
0.8839 |
0.8839 |
-0.0160 |
-1.81% |
| 2025-01-02 |
012351 |
万家元贞量化选股股票C |
0.8839 |
0.8839 |
0.9074 |
0.9074 |
-0.0235 |
-2.59% |
| 2024-12-31 |
012351 |
万家元贞量化选股股票C |
0.9074 |
0.9074 |
0.9283 |
0.9283 |
-0.0209 |
-2.25% |
| 2024-12-26 |
012351 |
万家元贞量化选股股票C |
0.9339 |
0.9339 |
0.9282 |
0.9282 |
0.0057 |
0.61% |
| 2024-12-25 |
012351 |
万家元贞量化选股股票C |
0.9282 |
0.9282 |
0.9259 |
0.9259 |
0.0023 |
0.25% |
| 2024-12-24 |
012351 |
万家元贞量化选股股票C |
0.9259 |
0.9259 |
0.9147 |
0.9147 |
0.0112 |
1.22% |
| 2024-12-23 |
012351 |
万家元贞量化选股股票C |
0.9147 |
0.9147 |
0.9150 |
0.9150 |
-0.0003 |
-0.03% |
| 2024-12-20 |
012351 |
万家元贞量化选股股票C |
0.9150 |
0.9150 |
0.9156 |
0.9156 |
-0.0006 |
-0.07% |
| 2024-12-19 |
012351 |
万家元贞量化选股股票C |
0.9156 |
0.9156 |
0.9140 |
0.9140 |
0.0016 |
0.18% |
| 2024-12-18 |
012351 |
万家元贞量化选股股票C |
0.9140 |
0.9140 |
0.9081 |
0.9081 |
0.0059 |
0.65% |
