鹏华内地低碳联接A基金净值查询(012754)
今天最新净值
0.6155
-0.0035 -0.5700%
2024-04-26
- 累计净值:0.6155
- 成立日期:2021-07-13
- 基金类型:
- 成立份额:
- 最近份额:3.5524亿
- 最近资产:
- 基金公司:鹏华基金
- 基金经理:闫冬
近一年,鹏华内地低碳联接A(012754)基金累计收益率-24.18%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012754 |
鹏华内地低碳联接A |
0.5929 |
0.5929 |
0.5842 |
0.5842 |
0.0087 |
1.49% |
2024-04-25 |
012754 |
鹏华内地低碳联接A |
0.5842 |
0.5842 |
0.5829 |
0.5829 |
0.0013 |
0.22% |
2024-04-24 |
012754 |
鹏华内地低碳联接A |
0.5829 |
0.5829 |
0.5846 |
0.5846 |
-0.0017 |
-0.29% |
2024-04-23 |
012754 |
鹏华内地低碳联接A |
0.5846 |
0.5846 |
0.5898 |
0.5898 |
-0.0052 |
-0.88% |
2024-04-22 |
012754 |
鹏华内地低碳联接A |
0.5898 |
0.5898 |
0.5916 |
0.5916 |
-0.0018 |
-0.30% |
2024-04-19 |
012754 |
鹏华内地低碳联接A |
0.5916 |
0.5916 |
0.6023 |
0.6023 |
-0.0107 |
-1.78% |
2024-04-18 |
012754 |
鹏华内地低碳联接A |
0.6023 |
0.6023 |
0.6053 |
0.6053 |
-0.0030 |
-0.50% |
2024-04-17 |
012754 |
鹏华内地低碳联接A |
0.6053 |
0.6053 |
0.5975 |
0.5975 |
0.0078 |
1.31% |
2024-04-16 |
012754 |
鹏华内地低碳联接A |
0.5975 |
0.5975 |
0.6079 |
0.6079 |
-0.0104 |
-1.71% |
2024-04-15 |
012754 |
鹏华内地低碳联接A |
0.6079 |
0.6079 |
0.5968 |
0.5968 |
0.0111 |
1.86% |
|
2024-04-11 |
012754 |
鹏华内地低碳联接A |
0.6085 |
0.6085 |
0.6094 |
0.6094 |
-0.0009 |
-0.15% |
2024-04-10 |
012754 |
鹏华内地低碳联接A |
0.6094 |
0.6094 |
0.6152 |
0.6152 |
-0.0058 |
-0.94% |
2024-04-09 |
012754 |
鹏华内地低碳联接A |
0.6152 |
0.6152 |
0.6101 |
0.6101 |
0.0051 |
0.84% |
2024-04-08 |
012754 |
鹏华内地低碳联接A |
0.6101 |
0.6101 |
0.6152 |
0.6152 |
-0.0051 |
-0.83% |
2024-04-03 |
012754 |
鹏华内地低碳联接A |
0.6152 |
0.6152 |
0.6197 |
0.6197 |
-0.0045 |
-0.73% |
2024-04-02 |
012754 |
鹏华内地低碳联接A |
0.6197 |
0.6197 |
0.6177 |
0.6177 |
0.0020 |
0.32% |
2024-04-01 |
012754 |
鹏华内地低碳联接A |
0.6177 |
0.6177 |
0.6059 |
0.6059 |
0.0118 |
1.95% |
2024-03-29 |
012754 |
鹏华内地低碳联接A |
0.6059 |
0.6059 |
0.6017 |
0.6017 |
0.0042 |
0.70% |
2024-03-28 |
012754 |
鹏华内地低碳联接A |
0.6017 |
0.6017 |
0.5984 |
0.5984 |
0.0033 |
0.55% |
2024-03-27 |
012754 |
鹏华内地低碳联接A |
0.5984 |
0.5984 |
0.6110 |
0.6110 |
-0.0126 |
-2.06% |
2024-03-26 |
012754 |
鹏华内地低碳联接A |
0.6110 |
0.6110 |
0.6011 |
0.6011 |
0.0099 |
1.65% |
2024-03-25 |
012754 |
鹏华内地低碳联接A |
0.6011 |
0.6011 |
0.6077 |
0.6077 |
-0.0066 |
-1.09% |
2024-03-22 |
012754 |
鹏华内地低碳联接A |
0.6077 |
0.6077 |
0.6180 |
0.6180 |
-0.0103 |
-1.67% |
2024-03-21 |
012754 |
鹏华内地低碳联接A |
0.6180 |
0.6180 |
0.6238 |
0.6238 |
-0.0058 |
-0.93% |
2024-03-20 |
012754 |
鹏华内地低碳联接A |
0.6238 |
0.6238 |
0.6213 |
0.6213 |
0.0025 |
0.40% |
|
2024-03-19 |
012754 |
鹏华内地低碳联接A |
0.6213 |
0.6213 |
0.6283 |
0.6283 |
-0.0070 |
-1.11% |
2024-03-18 |
012754 |
鹏华内地低碳联接A |
0.6283 |
0.6283 |
0.6155 |
0.6155 |
0.0128 |
2.08% |
2024-03-15 |
012754 |
鹏华内地低碳联接A |
0.6155 |
0.6155 |
0.6190 |
0.6190 |
-0.0035 |
-0.57% |
2024-03-14 |
012754 |
鹏华内地低碳联接A |
0.6190 |
0.6190 |
0.6245 |
0.6245 |
-0.0055 |
-0.88% |
2024-03-13 |
012754 |
鹏华内地低碳联接A |
0.6245 |
0.6245 |
0.6280 |
0.6280 |
-0.0035 |
-0.56% |
2024-03-12 |
012754 |
鹏华内地低碳联接A |
0.6280 |
0.6280 |
0.6318 |
0.6318 |
-0.0038 |
-0.60% |
2024-03-11 |
012754 |
鹏华内地低碳联接A |
0.6318 |
0.6318 |
0.6050 |
0.6050 |
0.0268 |
4.43% |
2024-03-08 |
012754 |
鹏华内地低碳联接A |
0.6050 |
0.6050 |
0.5956 |
0.5956 |
0.0094 |
1.58% |
2024-03-07 |
012754 |
鹏华内地低碳联接A |
0.5956 |
0.5956 |
0.6054 |
0.6054 |
-0.0098 |
-1.62% |
2024-03-06 |
012754 |
鹏华内地低碳联接A |
0.6054 |
0.6054 |
0.5980 |
0.5980 |
0.0074 |
1.24% |
2024-03-05 |
012754 |
鹏华内地低碳联接A |
0.5980 |
0.5980 |
0.6006 |
0.6006 |
-0.0026 |
-0.43% |
2024-03-04 |
012754 |
鹏华内地低碳联接A |
0.6006 |
0.6006 |
0.5956 |
0.5956 |
0.0050 |
0.84% |
2024-03-01 |
012754 |
鹏华内地低碳联接A |
0.5956 |
0.5956 |
0.5933 |
0.5933 |
0.0023 |
0.39% |
2024-02-29 |
012754 |
鹏华内地低碳联接A |
0.5933 |
0.5933 |
0.5804 |
0.5804 |
0.0129 |
2.22% |
2024-02-28 |
012754 |
鹏华内地低碳联接A |
0.5804 |
0.5804 |
0.5843 |
0.5843 |
-0.0039 |
-0.67% |
2024-02-27 |
012754 |
鹏华内地低碳联接A |
0.5843 |
0.5843 |
0.5789 |
0.5789 |
0.0054 |
0.93% |
2024-02-26 |
012754 |
鹏华内地低碳联接A |
0.5789 |
0.5789 |
0.5873 |
0.5873 |
-0.0084 |
-1.43% |
2024-02-23 |
012754 |
鹏华内地低碳联接A |
0.5873 |
0.5873 |
0.5830 |
0.5830 |
0.0043 |
0.74% |
2024-02-22 |
012754 |
鹏华内地低碳联接A |
0.5830 |
0.5830 |
0.5795 |
0.5795 |
0.0035 |
0.60% |
2024-02-21 |
012754 |
鹏华内地低碳联接A |
0.5795 |
0.5795 |
0.5755 |
0.5755 |
0.0040 |
0.70% |
2024-02-20 |
012754 |
鹏华内地低碳联接A |
0.5755 |
0.5755 |
0.5770 |
0.5770 |
-0.0015 |
-0.26% |
2024-02-19 |
012754 |
鹏华内地低碳联接A |
0.5770 |
0.5770 |
0.5740 |
0.5740 |
0.0030 |
0.52% |
2024-02-08 |
012754 |
鹏华内地低碳联接A |
0.5740 |
0.5740 |
0.5673 |
0.5673 |
0.0067 |
1.18% |
2024-02-07 |
012754 |
鹏华内地低碳联接A |
0.5673 |
0.5673 |
0.5609 |
0.5609 |
0.0064 |
1.14% |
2024-02-06 |
012754 |
鹏华内地低碳联接A |
0.5609 |
0.5609 |
0.5389 |
0.5389 |
0.0220 |
4.08% |
2024-02-05 |
012754 |
鹏华内地低碳联接A |
0.5389 |
0.5389 |
0.5398 |
0.5398 |
-0.0009 |
-0.17% |
2024-02-02 |
012754 |
鹏华内地低碳联接A |
0.5398 |
0.5398 |
0.5511 |
0.5511 |
-0.0113 |
-2.05% |
2024-02-01 |
012754 |
鹏华内地低碳联接A |
0.5511 |
0.5511 |
0.5513 |
0.5513 |
-0.0002 |
-0.04% |
2024-01-31 |
012754 |
鹏华内地低碳联接A |
0.5513 |
0.5513 |
0.5518 |
0.5518 |
-0.0005 |
-0.09% |
2024-01-30 |
012754 |
鹏华内地低碳联接A |
0.5518 |
0.5518 |
0.5637 |
0.5637 |
-0.0119 |
-2.11% |
2024-01-29 |
012754 |
鹏华内地低碳联接A |
0.5637 |
0.5637 |
0.5827 |
0.5827 |
-0.0190 |
-3.26% |
2024-01-26 |
012754 |
鹏华内地低碳联接A |
0.5827 |
0.5827 |
0.5903 |
0.5903 |
-0.0076 |
-1.29% |
2024-01-25 |
012754 |
鹏华内地低碳联接A |
0.5903 |
0.5903 |
0.5833 |
0.5833 |
0.0070 |
1.20% |
2024-01-24 |
012754 |
鹏华内地低碳联接A |
0.5833 |
0.5833 |
0.5838 |
0.5838 |
-0.0005 |
-0.09% |
2024-01-23 |
012754 |
鹏华内地低碳联接A |
0.5838 |
0.5838 |
0.5793 |
0.5793 |
0.0045 |
0.78% |
2024-01-22 |
012754 |
鹏华内地低碳联接A |
0.5793 |
0.5793 |
0.5905 |
0.5905 |
-0.0112 |
-1.90% |
2024-01-19 |
012754 |
鹏华内地低碳联接A |
0.5905 |
0.5905 |
0.5962 |
0.5962 |
-0.0057 |
-0.96% |
2024-01-18 |
012754 |
鹏华内地低碳联接A |
0.5962 |
0.5962 |
0.5827 |
0.5827 |
0.0135 |
2.32% |
2024-01-17 |
012754 |
鹏华内地低碳联接A |
0.5827 |
0.5827 |
0.5974 |
0.5974 |
-0.0147 |
-2.46% |
2024-01-16 |
012754 |
鹏华内地低碳联接A |
0.5974 |
0.5974 |
0.5899 |
0.5899 |
0.0075 |
1.27% |
2024-01-15 |
012754 |
鹏华内地低碳联接A |
0.5899 |
0.5899 |
0.5965 |
0.5965 |
-0.0066 |
-1.11% |
2024-01-12 |
012754 |
鹏华内地低碳联接A |
0.5965 |
0.5965 |
0.5942 |
0.5942 |
0.0023 |
0.39% |
2024-01-11 |
012754 |
鹏华内地低碳联接A |
0.5942 |
0.5942 |
0.5862 |
0.5862 |
0.0080 |
1.36% |
2024-01-10 |
012754 |
鹏华内地低碳联接A |
0.5862 |
0.5862 |
0.5822 |
0.5822 |
0.0040 |
0.69% |
2024-01-09 |
012754 |
鹏华内地低碳联接A |
0.5822 |
0.5822 |
0.5773 |
0.5773 |
0.0049 |
0.85% |
2024-01-08 |
012754 |
鹏华内地低碳联接A |
0.5773 |
0.5773 |
0.5816 |
0.5816 |
-0.0043 |
-0.74% |
2024-01-05 |
012754 |
鹏华内地低碳联接A |
0.5816 |
0.5816 |
0.5883 |
0.5883 |
-0.0067 |
-1.14% |
2024-01-04 |
012754 |
鹏华内地低碳联接A |
0.5883 |
0.5883 |
0.5967 |
0.5967 |
-0.0084 |
-1.41% |
2024-01-03 |
012754 |
鹏华内地低碳联接A |
0.5967 |
0.5967 |
0.5946 |
0.5946 |
0.0021 |
0.35% |
2024-01-02 |
012754 |
鹏华内地低碳联接A |
0.5946 |
0.5946 |
0.6031 |
0.6031 |
-0.0085 |
-1.41% |
2023-12-29 |
012754 |
鹏华内地低碳联接A |
0.6031 |
0.6031 |
0.6044 |
0.6044 |
-0.0013 |
-0.22% |
2023-12-28 |
012754 |
鹏华内地低碳联接A |
0.6044 |
0.6044 |
0.5778 |
0.5778 |
0.0266 |
4.60% |
2023-12-27 |
012754 |
鹏华内地低碳联接A |
0.5778 |
0.5778 |
0.5810 |
0.5810 |
-0.0032 |
-0.55% |
2023-12-26 |
012754 |
鹏华内地低碳联接A |
0.5810 |
0.5810 |
0.5823 |
0.5823 |
-0.0013 |
-0.22% |
2023-12-25 |
012754 |
鹏华内地低碳联接A |
0.5823 |
0.5823 |
0.5789 |
0.5789 |
0.0034 |
0.59% |
2023-12-22 |
012754 |
鹏华内地低碳联接A |
0.5789 |
0.5789 |
0.5726 |
0.5726 |
0.0063 |
1.10% |
2023-12-21 |
012754 |
鹏华内地低碳联接A |
0.5726 |
0.5726 |
0.5609 |
0.5609 |
0.0117 |
2.09% |
2023-12-20 |
012754 |
鹏华内地低碳联接A |
0.5609 |
0.5609 |
0.5635 |
0.5635 |
-0.0026 |
-0.46% |
2023-12-19 |
012754 |
鹏华内地低碳联接A |
0.5635 |
0.5635 |
0.5594 |
0.5594 |
0.0041 |
0.73% |
2023-12-18 |
012754 |
鹏华内地低碳联接A |
0.5594 |
0.5594 |
0.5689 |
0.5689 |
-0.0095 |
-1.67% |
2023-12-15 |
012754 |
鹏华内地低碳联接A |
0.5689 |
0.5689 |
0.5703 |
0.5703 |
-0.0014 |
-0.25% |
2023-12-14 |
012754 |
鹏华内地低碳联接A |
0.5703 |
0.5703 |
0.5728 |
0.5728 |
-0.0025 |
-0.44% |
2023-12-13 |
012754 |
鹏华内地低碳联接A |
0.5728 |
0.5728 |
0.5840 |
0.5840 |
-0.0112 |
-1.92% |
2023-12-12 |
012754 |
鹏华内地低碳联接A |
0.5840 |
0.5840 |
0.5861 |
0.5861 |
-0.0021 |
-0.36% |
2023-12-11 |
012754 |
鹏华内地低碳联接A |
0.5861 |
0.5861 |
0.5835 |
0.5835 |
0.0026 |
0.45% |
2023-12-08 |
012754 |
鹏华内地低碳联接A |
0.5835 |
0.5835 |
0.5835 |
0.5835 |
0.0000 |
0.00% |
2023-12-07 |
012754 |
鹏华内地低碳联接A |
0.5835 |
0.5835 |
0.5862 |
0.5862 |
-0.0027 |
-0.46% |
2023-12-06 |
012754 |
鹏华内地低碳联接A |
0.5862 |
0.5862 |
0.5790 |
0.5790 |
0.0072 |
1.24% |
2023-12-05 |
012754 |
鹏华内地低碳联接A |
0.5790 |
0.5790 |
0.5869 |
0.5869 |
-0.0079 |
-1.35% |
2023-12-04 |
012754 |
鹏华内地低碳联接A |
0.5869 |
0.5869 |
0.5926 |
0.5926 |
-0.0057 |
-0.96% |
2023-12-01 |
012754 |
鹏华内地低碳联接A |
0.5926 |
0.5926 |
0.5960 |
0.5960 |
-0.0034 |
-0.57% |
2023-11-30 |
012754 |
鹏华内地低碳联接A |
0.5960 |
0.5960 |
0.5959 |
0.5959 |
0.0001 |
0.02% |
2023-11-29 |
012754 |
鹏华内地低碳联接A |
0.5959 |
0.5959 |
0.6039 |
0.6039 |
-0.0080 |
-1.32% |
2023-11-28 |
012754 |
鹏华内地低碳联接A |
0.6039 |
0.6039 |
0.6028 |
0.6028 |
0.0011 |
0.18% |
2023-11-27 |
012754 |
鹏华内地低碳联接A |
0.6028 |
0.6028 |
0.6122 |
0.6122 |
-0.0094 |
-1.54% |
2023-11-24 |
012754 |
鹏华内地低碳联接A |
0.6122 |
0.6122 |
0.6196 |
0.6196 |
-0.0074 |
-1.19% |
2023-11-23 |
012754 |
鹏华内地低碳联接A |
0.6196 |
0.6196 |
0.6182 |
0.6182 |
0.0014 |
0.23% |
2023-11-22 |
012754 |
鹏华内地低碳联接A |
0.6182 |
0.6182 |
0.6282 |
0.6282 |
-0.0100 |
-1.59% |
2023-11-20 |
012754 |
鹏华内地低碳联接A |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
0.0000 |
0.00% |
2023-11-17 |
012754 |
鹏华内地低碳联接A |
0.6308 |
0.6308 |
0.6316 |
0.6316 |
-0.0008 |
-0.13% |
2023-11-16 |
012754 |
鹏华内地低碳联接A |
0.6316 |
0.6316 |
0.6431 |
0.6431 |
-0.0115 |
-1.79% |
2023-11-15 |
012754 |
鹏华内地低碳联接A |
0.6431 |
0.6431 |
0.6362 |
0.6362 |
0.0069 |
1.08% |
2023-11-14 |
012754 |
鹏华内地低碳联接A |
0.6362 |
0.6362 |
0.6398 |
0.6398 |
-0.0036 |
-0.56% |
2023-11-13 |
012754 |
鹏华内地低碳联接A |
0.6398 |
0.6398 |
0.6393 |
0.6393 |
0.0005 |
0.08% |
2023-11-10 |
012754 |
鹏华内地低碳联接A |
0.6393 |
0.6393 |
0.6468 |
0.6468 |
-0.0075 |
-1.16% |
2023-11-09 |
012754 |
鹏华内地低碳联接A |
0.6468 |
0.6468 |
0.6392 |
0.6392 |
0.0076 |
1.19% |
2023-11-08 |
012754 |
鹏华内地低碳联接A |
0.6392 |
0.6392 |
0.6380 |
0.6380 |
0.0012 |
0.19% |
2023-11-07 |
012754 |
鹏华内地低碳联接A |
0.6380 |
0.6380 |
0.6409 |
0.6409 |
-0.0029 |
-0.45% |
2023-11-06 |
012754 |
鹏华内地低碳联接A |
0.6409 |
0.6409 |
0.6260 |
0.6260 |
0.0149 |
2.38% |
2023-11-03 |
012754 |
鹏华内地低碳联接A |
0.6260 |
0.6260 |
0.6196 |
0.6196 |
0.0064 |
1.03% |
2023-11-02 |
012754 |
鹏华内地低碳联接A |
0.6196 |
0.6196 |
0.6290 |
0.6290 |
-0.0094 |
-1.49% |
2023-11-01 |
012754 |
鹏华内地低碳联接A |
0.6290 |
0.6290 |
0.6329 |
0.6329 |
-0.0039 |
-0.62% |
2023-10-31 |
012754 |
鹏华内地低碳联接A |
0.6329 |
0.6329 |
0.6394 |
0.6394 |
-0.0065 |
-1.02% |
2023-10-30 |
012754 |
鹏华内地低碳联接A |
0.6394 |
0.6394 |
0.6333 |
0.6333 |
0.0061 |
0.96% |
2023-10-27 |
012754 |
鹏华内地低碳联接A |
0.6333 |
0.6333 |
0.6153 |
0.6153 |
0.0180 |
2.93% |
2023-10-26 |
012754 |
鹏华内地低碳联接A |
0.6153 |
0.6153 |
0.6180 |
0.6180 |
-0.0027 |
-0.44% |
2023-10-25 |
012754 |
鹏华内地低碳联接A |
0.6180 |
0.6180 |
0.6232 |
0.6232 |
-0.0052 |
-0.83% |
2023-10-24 |
012754 |
鹏华内地低碳联接A |
0.6232 |
0.6232 |
0.6200 |
0.6200 |
0.0032 |
0.52% |
2023-10-23 |
012754 |
鹏华内地低碳联接A |
0.6200 |
0.6200 |
0.6363 |
0.6363 |
-0.0163 |
-2.56% |
2023-10-20 |
012754 |
鹏华内地低碳联接A |
0.6363 |
0.6363 |
0.6344 |
0.6344 |
0.0019 |
0.30% |
2023-10-19 |
012754 |
鹏华内地低碳联接A |
0.6344 |
0.6344 |
0.6423 |
0.6423 |
-0.0079 |
-1.23% |
2023-10-18 |
012754 |
鹏华内地低碳联接A |
0.6423 |
0.6423 |
0.6493 |
0.6493 |
-0.0070 |
-1.08% |
2023-10-17 |
012754 |
鹏华内地低碳联接A |
0.6493 |
0.6493 |
0.6458 |
0.6458 |
0.0035 |
0.54% |
2023-10-16 |
012754 |
鹏华内地低碳联接A |
0.6458 |
0.6458 |
0.6567 |
0.6567 |
-0.0109 |
-1.66% |
2023-10-13 |
012754 |
鹏华内地低碳联接A |
0.6567 |
0.6567 |
0.6667 |
0.6667 |
-0.0100 |
-1.50% |
2023-10-12 |
012754 |
鹏华内地低碳联接A |
0.6667 |
0.6667 |
0.6569 |
0.6569 |
0.0098 |
1.49% |
2023-10-11 |
012754 |
鹏华内地低碳联接A |
0.6569 |
0.6569 |
0.6570 |
0.6570 |
-0.0001 |
-0.02% |
2023-10-10 |
012754 |
鹏华内地低碳联接A |
0.6570 |
0.6570 |
0.6621 |
0.6621 |
-0.0051 |
-0.77% |
2023-10-09 |
012754 |
鹏华内地低碳联接A |
0.6621 |
0.6621 |
0.6669 |
0.6669 |
-0.0048 |
-0.72% |
2023-09-28 |
012754 |
鹏华内地低碳联接A |
0.6669 |
0.6669 |
0.6682 |
0.6682 |
-0.0013 |
-0.19% |
2023-09-27 |
012754 |
鹏华内地低碳联接A |
0.6682 |
0.6682 |
0.6572 |
0.6572 |
0.0110 |
1.67% |
2023-09-26 |
012754 |
鹏华内地低碳联接A |
0.6572 |
0.6572 |
0.6624 |
0.6624 |
-0.0052 |
-0.79% |
2023-09-25 |
012754 |
鹏华内地低碳联接A |
0.6624 |
0.6624 |
0.6636 |
0.6636 |
-0.0012 |
-0.18% |
2023-09-22 |
012754 |
鹏华内地低碳联接A |
0.6636 |
0.6636 |
0.6550 |
0.6550 |
0.0086 |
1.31% |
2023-09-21 |
012754 |
鹏华内地低碳联接A |
0.6550 |
0.6550 |
0.6617 |
0.6617 |
-0.0067 |
-1.01% |
2023-09-20 |
012754 |
鹏华内地低碳联接A |
0.6617 |
0.6617 |
0.6677 |
0.6677 |
-0.0060 |
-0.90% |
2023-09-19 |
012754 |
鹏华内地低碳联接A |
0.6677 |
0.6677 |
0.6732 |
0.6732 |
-0.0055 |
-0.82% |
2023-09-18 |
012754 |
鹏华内地低碳联接A |
0.6732 |
0.6732 |
0.6671 |
0.6671 |
0.0061 |
0.91% |
2023-09-15 |
012754 |
鹏华内地低碳联接A |
0.6671 |
0.6671 |
0.6752 |
0.6752 |
-0.0081 |
-1.20% |
2023-09-14 |
012754 |
鹏华内地低碳联接A |
0.6752 |
0.6752 |
0.6791 |
0.6791 |
-0.0039 |
-0.57% |
2023-09-13 |
012754 |
鹏华内地低碳联接A |
0.6791 |
0.6791 |
0.6845 |
0.6845 |
-0.0054 |
-0.79% |
2023-09-12 |
012754 |
鹏华内地低碳联接A |
0.6845 |
0.6845 |
0.6849 |
0.6849 |
-0.0004 |
-0.06% |
2023-09-11 |
012754 |
鹏华内地低碳联接A |
0.6849 |
0.6849 |
0.6816 |
0.6816 |
0.0033 |
0.48% |
2023-09-08 |
012754 |
鹏华内地低碳联接A |
0.6816 |
0.6816 |
0.6894 |
0.6894 |
-0.0078 |
-1.13% |
2023-09-07 |
012754 |
鹏华内地低碳联接A |
0.6894 |
0.6894 |
0.7052 |
0.7052 |
-0.0158 |
-2.24% |
2023-09-06 |
012754 |
鹏华内地低碳联接A |
0.7052 |
0.7052 |
0.7115 |
0.7115 |
-0.0063 |
-0.89% |
2023-09-05 |
012754 |
鹏华内地低碳联接A |
0.7115 |
0.7115 |
0.7086 |
0.7086 |
0.0029 |
0.41% |
2023-09-04 |
012754 |
鹏华内地低碳联接A |
0.7086 |
0.7086 |
0.7055 |
0.7055 |
0.0031 |
0.44% |
2023-09-01 |
012754 |
鹏华内地低碳联接A |
0.7055 |
0.7055 |
0.7064 |
0.7064 |
-0.0009 |
-0.13% |
2023-08-31 |
012754 |
鹏华内地低碳联接A |
0.7064 |
0.7064 |
0.7114 |
0.7114 |
-0.0050 |
-0.70% |
2023-08-30 |
012754 |
鹏华内地低碳联接A |
0.7114 |
0.7114 |
0.7132 |
0.7132 |
-0.0018 |
-0.25% |
2023-08-29 |
012754 |
鹏华内地低碳联接A |
0.7132 |
0.7132 |
0.7013 |
0.7013 |
0.0119 |
1.70% |
2023-08-28 |
012754 |
鹏华内地低碳联接A |
0.7013 |
0.7013 |
0.6966 |
0.6966 |
0.0047 |
0.67% |
2023-08-25 |
012754 |
鹏华内地低碳联接A |
0.6966 |
0.6966 |
0.6982 |
0.6982 |
-0.0016 |
-0.23% |
2023-08-24 |
012754 |
鹏华内地低碳联接A |
0.6982 |
0.6982 |
0.6920 |
0.6920 |
0.0062 |
0.90% |
2023-08-23 |
012754 |
鹏华内地低碳联接A |
0.6920 |
0.6920 |
0.7072 |
0.7072 |
-0.0152 |
-2.15% |
2023-08-22 |
012754 |
鹏华内地低碳联接A |
0.7072 |
0.7072 |
0.7146 |
0.7146 |
-0.0074 |
-1.04% |
2023-08-21 |
012754 |
鹏华内地低碳联接A |
0.7146 |
0.7146 |
0.7294 |
0.7294 |
-0.0148 |
-2.03% |
2023-08-18 |
012754 |
鹏华内地低碳联接A |
0.7294 |
0.7294 |
0.7331 |
0.7331 |
-0.0037 |
-0.50% |
2023-08-17 |
012754 |
鹏华内地低碳联接A |
0.7331 |
0.7331 |
0.7309 |
0.7309 |
0.0022 |
0.30% |
2023-08-16 |
012754 |
鹏华内地低碳联接A |
0.7309 |
0.7309 |
0.7371 |
0.7371 |
-0.0062 |
-0.84% |
2023-08-15 |
012754 |
鹏华内地低碳联接A |
0.7371 |
0.7371 |
0.7474 |
0.7474 |
-0.0103 |
-1.38% |
2023-08-14 |
012754 |
鹏华内地低碳联接A |
0.7474 |
0.7474 |
0.7550 |
0.7550 |
-0.0076 |
-1.01% |
2023-08-11 |
012754 |
鹏华内地低碳联接A |
0.7550 |
0.7550 |
0.7703 |
0.7703 |
-0.0153 |
-1.99% |
2023-08-10 |
012754 |
鹏华内地低碳联接A |
0.7703 |
0.7703 |
0.7652 |
0.7652 |
0.0051 |
0.67% |
2023-08-09 |
012754 |
鹏华内地低碳联接A |
0.7652 |
0.7652 |
0.7669 |
0.7669 |
-0.0017 |
-0.22% |
2023-08-08 |
012754 |
鹏华内地低碳联接A |
0.7669 |
0.7669 |
0.7697 |
0.7697 |
-0.0028 |
-0.36% |
2023-08-07 |
012754 |
鹏华内地低碳联接A |
0.7697 |
0.7697 |
0.7718 |
0.7718 |
-0.0021 |
-0.27% |
2023-08-04 |
012754 |
鹏华内地低碳联接A |
0.7718 |
0.7718 |
0.7658 |
0.7658 |
0.0060 |
0.78% |
2023-08-03 |
012754 |
鹏华内地低碳联接A |
0.7658 |
0.7658 |
0.7545 |
0.7545 |
0.0113 |
1.50% |
2023-08-02 |
012754 |
鹏华内地低碳联接A |
0.7545 |
0.7545 |
0.7572 |
0.7572 |
-0.0027 |
-0.36% |
2023-08-01 |
012754 |
鹏华内地低碳联接A |
0.7572 |
0.7572 |
0.7621 |
0.7621 |
-0.0049 |
-0.64% |
2023-07-31 |
012754 |
鹏华内地低碳联接A |
0.7621 |
0.7621 |
0.7533 |
0.7533 |
0.0088 |
1.17% |
2023-07-28 |
012754 |
鹏华内地低碳联接A |
0.7533 |
0.7533 |
0.7457 |
0.7457 |
0.0076 |
1.02% |
2023-07-27 |
012754 |
鹏华内地低碳联接A |
0.7457 |
0.7457 |
0.7495 |
0.7495 |
-0.0038 |
-0.51% |
2023-07-26 |
012754 |
鹏华内地低碳联接A |
0.7495 |
0.7495 |
0.7469 |
0.7469 |
0.0026 |
0.35% |
2023-07-25 |
012754 |
鹏华内地低碳联接A |
0.7469 |
0.7469 |
0.7357 |
0.7357 |
0.0112 |
1.52% |
2023-07-24 |
012754 |
鹏华内地低碳联接A |
0.7357 |
0.7357 |
0.7430 |
0.7430 |
-0.0073 |
-0.98% |
2023-07-21 |
012754 |
鹏华内地低碳联接A |
0.7430 |
0.7430 |
0.7472 |
0.7472 |
-0.0042 |
-0.56% |
2023-07-20 |
012754 |
鹏华内地低碳联接A |
0.7472 |
0.7472 |
0.7498 |
0.7498 |
-0.0026 |
-0.35% |
2023-07-19 |
012754 |
鹏华内地低碳联接A |
0.7498 |
0.7498 |
0.7581 |
0.7581 |
-0.0083 |
-1.09% |
2023-07-18 |
012754 |
鹏华内地低碳联接A |
0.7581 |
0.7581 |
0.7615 |
0.7615 |
-0.0034 |
-0.45% |
2023-07-17 |
012754 |
鹏华内地低碳联接A |
0.7615 |
0.7615 |
0.7675 |
0.7675 |
-0.0060 |
-0.78% |
2023-07-14 |
012754 |
鹏华内地低碳联接A |
0.7675 |
0.7675 |
0.7766 |
0.7766 |
-0.0091 |
-1.17% |
2023-07-13 |
012754 |
鹏华内地低碳联接A |
0.7766 |
0.7766 |
0.7710 |
0.7710 |
0.0056 |
0.73% |
2023-07-12 |
012754 |
鹏华内地低碳联接A |
0.7710 |
0.7710 |
0.7665 |
0.7665 |
0.0045 |
0.59% |
2023-07-11 |
012754 |
鹏华内地低碳联接A |
0.7665 |
0.7665 |
0.7696 |
0.7696 |
-0.0031 |
-0.40% |
2023-07-10 |
012754 |
鹏华内地低碳联接A |
0.7696 |
0.7696 |
0.7501 |
0.7501 |
0.0195 |
2.60% |
2023-07-07 |
012754 |
鹏华内地低碳联接A |
0.7501 |
0.7501 |
0.7584 |
0.7584 |
-0.0083 |
-1.09% |
2023-07-06 |
012754 |
鹏华内地低碳联接A |
0.7584 |
0.7584 |
0.7638 |
0.7638 |
-0.0054 |
-0.71% |
2023-07-05 |
012754 |
鹏华内地低碳联接A |
0.7638 |
0.7638 |
0.7710 |
0.7710 |
-0.0072 |
-0.93% |
2023-07-04 |
012754 |
鹏华内地低碳联接A |
0.7710 |
0.7710 |
0.7762 |
0.7762 |
-0.0052 |
-0.67% |
2023-07-03 |
012754 |
鹏华内地低碳联接A |
0.7762 |
0.7762 |
0.7741 |
0.7741 |
0.0021 |
0.27% |
2023-06-30 |
012754 |
鹏华内地低碳联接A |
0.7741 |
0.7741 |
0.7643 |
0.7643 |
0.0098 |
1.28% |
2023-06-29 |
012754 |
鹏华内地低碳联接A |
0.7643 |
0.7643 |
0.7687 |
0.7687 |
-0.0044 |
-0.57% |
2023-06-28 |
012754 |
鹏华内地低碳联接A |
0.7687 |
0.7687 |
0.7604 |
0.7604 |
0.0083 |
1.09% |
2023-06-27 |
012754 |
鹏华内地低碳联接A |
0.7604 |
0.7604 |
0.7594 |
0.7594 |
0.0010 |
0.13% |
2023-06-26 |
012754 |
鹏华内地低碳联接A |
0.7594 |
0.7594 |
0.7547 |
0.7547 |
0.0047 |
0.62% |
2023-06-21 |
012754 |
鹏华内地低碳联接A |
0.7547 |
0.7547 |
0.7627 |
0.7627 |
-0.0080 |
-1.05% |
2023-06-20 |
012754 |
鹏华内地低碳联接A |
0.7627 |
0.7627 |
0.7622 |
0.7622 |
0.0005 |
0.07% |
2023-06-19 |
012754 |
鹏华内地低碳联接A |
0.7622 |
0.7622 |
0.7666 |
0.7666 |
-0.0044 |
-0.57% |
2023-06-16 |
012754 |
鹏华内地低碳联接A |
0.7666 |
0.7666 |
0.7600 |
0.7600 |
0.0066 |
0.87% |
2023-06-15 |
012754 |
鹏华内地低碳联接A |
0.7600 |
0.7600 |
0.7260 |
0.7260 |
0.0340 |
4.68% |
2023-06-14 |
012754 |
鹏华内地低碳联接A |
0.7260 |
0.7260 |
0.7329 |
0.7329 |
-0.0069 |
-0.94% |
2023-06-13 |
012754 |
鹏华内地低碳联接A |
0.7329 |
0.7329 |
0.7359 |
0.7359 |
-0.0030 |
-0.41% |
2023-06-12 |
012754 |
鹏华内地低碳联接A |
0.7359 |
0.7359 |
0.7351 |
0.7351 |
0.0008 |
0.11% |
2023-06-09 |
012754 |
鹏华内地低碳联接A |
0.7351 |
0.7351 |
0.7262 |
0.7262 |
0.0089 |
1.23% |
2023-06-08 |
012754 |
鹏华内地低碳联接A |
0.7262 |
0.7262 |
0.7234 |
0.7234 |
0.0028 |
0.39% |
2023-06-07 |
012754 |
鹏华内地低碳联接A |
0.7234 |
0.7234 |
0.7377 |
0.7377 |
-0.0143 |
-1.94% |
2023-06-06 |
012754 |
鹏华内地低碳联接A |
0.7377 |
0.7377 |
0.7437 |
0.7437 |
-0.0060 |
-0.81% |
2023-06-05 |
012754 |
鹏华内地低碳联接A |
0.7437 |
0.7437 |
0.7579 |
0.7579 |
-0.0142 |
-1.87% |
2023-06-02 |
012754 |
鹏华内地低碳联接A |
0.7579 |
0.7579 |
0.7485 |
0.7485 |
0.0094 |
1.26% |
2023-06-01 |
012754 |
鹏华内地低碳联接A |
0.7485 |
0.7485 |
0.7509 |
0.7509 |
-0.0024 |
-0.32% |
2023-05-31 |
012754 |
鹏华内地低碳联接A |
0.7509 |
0.7509 |
0.7602 |
0.7602 |
-0.0093 |
-1.22% |
2023-05-30 |
012754 |
鹏华内地低碳联接A |
0.7602 |
0.7602 |
0.7601 |
0.7601 |
0.0001 |
0.01% |
2023-05-29 |
012754 |
鹏华内地低碳联接A |
0.7601 |
0.7601 |
0.7759 |
0.7759 |
-0.0158 |
-2.04% |
2023-05-26 |
012754 |
鹏华内地低碳联接A |
0.7759 |
0.7759 |
0.7908 |
0.7908 |
-0.0149 |
-1.88% |
2023-05-25 |
012754 |
鹏华内地低碳联接A |
0.7908 |
0.7908 |
0.7871 |
0.7871 |
0.0037 |
0.47% |
2023-05-24 |
012754 |
鹏华内地低碳联接A |
0.7871 |
0.7871 |
0.7841 |
0.7841 |
0.0030 |
0.38% |
2023-05-23 |
012754 |
鹏华内地低碳联接A |
0.7841 |
0.7841 |
0.7908 |
0.7908 |
-0.0067 |
-0.85% |
2023-05-22 |
012754 |
鹏华内地低碳联接A |
0.7908 |
0.7908 |
0.7854 |
0.7854 |
0.0054 |
0.69% |
2023-05-19 |
012754 |
鹏华内地低碳联接A |
0.7854 |
0.7854 |
0.7892 |
0.7892 |
-0.0038 |
-0.48% |
2023-05-18 |
012754 |
鹏华内地低碳联接A |
0.7892 |
0.7892 |
0.8013 |
0.8013 |
-0.0121 |
-1.51% |
2023-05-17 |
012754 |
鹏华内地低碳联接A |
0.8013 |
0.8013 |
0.8019 |
0.8019 |
-0.0006 |
-0.07% |
2023-05-16 |
012754 |
鹏华内地低碳联接A |
0.8019 |
0.8019 |
0.8012 |
0.8012 |
0.0007 |
0.09% |
2023-05-15 |
012754 |
鹏华内地低碳联接A |
0.8012 |
0.8012 |
0.7827 |
0.7827 |
0.0185 |
2.36% |
2023-05-12 |
012754 |
鹏华内地低碳联接A |
0.7827 |
0.7827 |
0.7919 |
0.7919 |
-0.0092 |
-1.16% |
2023-05-11 |
012754 |
鹏华内地低碳联接A |
0.7919 |
0.7919 |
0.7804 |
0.7804 |
0.0115 |
1.47% |
2023-05-10 |
012754 |
鹏华内地低碳联接A |
0.7804 |
0.7804 |
0.7707 |
0.7707 |
0.0097 |
1.26% |
2023-05-09 |
012754 |
鹏华内地低碳联接A |
0.7707 |
0.7707 |
0.7809 |
0.7809 |
-0.0102 |
-1.31% |
2023-05-08 |
012754 |
鹏华内地低碳联接A |
0.7809 |
0.7809 |
0.7749 |
0.7749 |
0.0060 |
0.77% |
2023-05-05 |
012754 |
鹏华内地低碳联接A |
0.7749 |
0.7749 |
0.7856 |
0.7856 |
-0.0107 |
-1.36% |
2023-05-04 |
012754 |
鹏华内地低碳联接A |
0.7856 |
0.7856 |
0.7894 |
0.7894 |
-0.0038 |
-0.48% |
2023-04-28 |
012754 |
鹏华内地低碳联接A |
0.7894 |
0.7894 |
0.7949 |
0.7949 |
-0.0055 |
-0.69% |
2023-04-27 |
012754 |
鹏华内地低碳联接A |
0.7949 |
0.7949 |
0.7897 |
0.7897 |
0.0052 |
0.66% |