华夏聚鑫六个月持有(FOF)A基金净值查询(012776)
今天最新净值
0.9896
0.0012 0.1200%
2024-04-24
- 累计净值:0.9896
- 成立日期:2021-09-15
- 基金类型:
- 成立份额:
- 最近份额:30.6085亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:廉赵峰
近一年,华夏聚鑫六个月持有(FOF)A(012776)基金累计收益率-1.50%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9896 |
0.9896 |
0.9884 |
0.9884 |
0.0012 |
0.12% |
2024-04-23 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9884 |
0.9884 |
0.9898 |
0.9898 |
-0.0014 |
-0.14% |
2024-04-22 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9898 |
0.9898 |
0.9900 |
0.9900 |
-0.0002 |
-0.02% |
2024-04-19 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9900 |
0.9900 |
0.9902 |
0.9902 |
-0.0002 |
-0.02% |
2024-04-18 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9902 |
0.9902 |
0.9895 |
0.9895 |
0.0007 |
0.07% |
2024-04-17 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9895 |
0.9895 |
0.9853 |
0.9853 |
0.0042 |
0.43% |
2024-04-16 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9853 |
0.9853 |
0.9885 |
0.9885 |
-0.0032 |
-0.32% |
2024-04-15 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9885 |
0.9885 |
0.9862 |
0.9862 |
0.0023 |
0.23% |
2024-04-12 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9862 |
0.9862 |
0.9861 |
0.9861 |
0.0001 |
0.01% |
2024-04-11 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9861 |
0.9861 |
0.9849 |
0.9849 |
0.0012 |
0.12% |
|
2024-04-10 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9849 |
0.9849 |
0.9862 |
0.9862 |
-0.0013 |
-0.13% |
2024-04-09 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9862 |
0.9862 |
0.9855 |
0.9855 |
0.0007 |
0.07% |
2024-04-08 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9855 |
0.9855 |
0.9870 |
0.9870 |
-0.0015 |
-0.15% |
2024-04-03 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9870 |
0.9870 |
0.9868 |
0.9868 |
0.0002 |
0.02% |
2023-09-14 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9901 |
0.9901 |
0.9899 |
0.9899 |
0.0002 |
0.02% |
2023-09-13 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9899 |
0.9899 |
0.9913 |
0.9913 |
-0.0014 |
-0.14% |
2023-09-12 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9913 |
0.9913 |
0.9918 |
0.9918 |
-0.0005 |
-0.05% |
2023-09-11 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9918 |
0.9918 |
0.9903 |
0.9903 |
0.0015 |
0.15% |
2023-09-08 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9903 |
0.9903 |
0.9910 |
0.9910 |
-0.0007 |
-0.07% |
2023-09-07 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9910 |
0.9910 |
0.9954 |
0.9954 |
-0.0044 |
-0.44% |
2023-09-05 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9958 |
0.9958 |
0.9978 |
0.9978 |
-0.0020 |
-0.20% |
2023-08-30 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9943 |
0.9943 |
0.9935 |
0.9935 |
0.0008 |
0.08% |
2023-08-29 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9935 |
0.9935 |
0.9893 |
0.9893 |
0.0042 |
0.42% |
2023-08-28 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9893 |
0.9893 |
0.9867 |
0.9867 |
0.0026 |
0.26% |
2023-08-25 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9867 |
0.9867 |
0.9889 |
0.9889 |
-0.0022 |
-0.22% |
|
2023-08-24 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9889 |
0.9889 |
0.9875 |
0.9875 |
0.0014 |
0.14% |
2023-08-23 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9875 |
0.9875 |
0.9917 |
0.9917 |
-0.0042 |
-0.42% |
2023-08-22 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9917 |
0.9917 |
0.9901 |
0.9901 |
0.0016 |
0.16% |
2023-08-21 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9901 |
0.9901 |
0.9930 |
0.9930 |
-0.0029 |
-0.29% |
2023-08-18 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9930 |
0.9930 |
0.9965 |
0.9965 |
-0.0035 |
-0.35% |
2023-08-17 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9965 |
0.9965 |
0.9944 |
0.9944 |
0.0021 |
0.21% |
2023-08-16 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9944 |
0.9944 |
0.9968 |
0.9968 |
-0.0024 |
-0.24% |
2023-08-15 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9968 |
0.9968 |
0.9979 |
0.9979 |
-0.0011 |
-0.11% |
2023-08-14 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9979 |
0.9979 |
0.9980 |
0.9980 |
-0.0001 |
-0.01% |
2023-08-11 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9980 |
0.9980 |
1.0039 |
1.0039 |
-0.0059 |
-0.59% |
2023-08-10 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0039 |
1.0039 |
1.0032 |
1.0032 |
0.0007 |
0.07% |
2023-08-09 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0032 |
1.0032 |
1.0047 |
1.0047 |
-0.0015 |
-0.15% |
2023-08-08 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0047 |
1.0047 |
1.0052 |
1.0052 |
-0.0005 |
-0.05% |
2023-08-07 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0052 |
1.0052 |
1.0077 |
1.0077 |
-0.0025 |
-0.25% |
2023-08-04 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0077 |
1.0077 |
1.0064 |
1.0064 |
0.0013 |
0.13% |
2023-08-03 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0064 |
1.0064 |
1.0052 |
1.0052 |
0.0012 |
0.12% |
2023-08-02 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0052 |
1.0052 |
1.0070 |
1.0070 |
-0.0018 |
-0.18% |
2023-08-01 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0070 |
1.0070 |
1.0077 |
1.0077 |
-0.0007 |
-0.07% |
2023-07-31 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0077 |
1.0077 |
1.0060 |
1.0060 |
0.0017 |
0.17% |
2023-07-28 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0060 |
1.0060 |
1.0013 |
1.0013 |
0.0047 |
0.47% |
2023-07-27 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0013 |
1.0013 |
1.0024 |
1.0024 |
-0.0011 |
-0.11% |
2023-07-26 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0024 |
1.0024 |
1.0035 |
1.0035 |
-0.0011 |
-0.11% |
2023-07-25 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0035 |
1.0035 |
0.9975 |
0.9975 |
0.0060 |
0.60% |
2023-07-24 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9975 |
0.9975 |
0.9982 |
0.9982 |
-0.0007 |
-0.07% |
2023-07-21 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9982 |
0.9982 |
0.9984 |
0.9984 |
-0.0002 |
-0.02% |
2023-07-20 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9984 |
0.9984 |
1.0012 |
1.0012 |
-0.0028 |
-0.28% |
2023-07-19 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
0.0000 |
0.00% |
2023-07-18 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0012 |
1.0012 |
1.0015 |
1.0015 |
-0.0003 |
-0.03% |
2023-07-17 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0015 |
1.0015 |
1.0027 |
1.0027 |
-0.0012 |
-0.12% |
2023-07-14 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0027 |
1.0027 |
1.0029 |
1.0029 |
-0.0002 |
-0.02% |
2023-07-13 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0029 |
1.0029 |
0.9987 |
0.9987 |
0.0042 |
0.42% |
2023-07-12 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9987 |
0.9987 |
1.0011 |
1.0011 |
-0.0024 |
-0.24% |
2023-07-11 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0011 |
1.0011 |
0.9987 |
0.9987 |
0.0024 |
0.24% |
2023-07-10 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9987 |
0.9987 |
0.9979 |
0.9979 |
0.0008 |
0.08% |
2023-07-07 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9979 |
0.9979 |
0.9992 |
0.9992 |
-0.0013 |
-0.13% |
2023-07-06 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9992 |
0.9992 |
1.0010 |
1.0010 |
-0.0018 |
-0.18% |
2023-07-05 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0010 |
1.0010 |
1.0032 |
1.0032 |
-0.0022 |
-0.22% |
2023-07-04 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0032 |
1.0032 |
1.0023 |
1.0023 |
0.0009 |
0.09% |
2023-07-03 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0023 |
1.0023 |
0.9996 |
0.9996 |
0.0027 |
0.27% |
2023-06-30 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9996 |
0.9996 |
0.9967 |
0.9967 |
0.0029 |
0.29% |
2023-06-29 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9967 |
0.9967 |
0.9963 |
0.9963 |
0.0004 |
0.04% |
2023-06-28 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9963 |
0.9963 |
0.9962 |
0.9962 |
0.0001 |
0.01% |
2023-06-27 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9962 |
0.9962 |
0.9921 |
0.9921 |
0.0041 |
0.41% |
2023-06-26 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9921 |
0.9921 |
0.9965 |
0.9965 |
-0.0044 |
-0.44% |
2023-06-21 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9965 |
0.9965 |
1.0017 |
1.0017 |
-0.0052 |
-0.52% |
2023-06-20 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0017 |
1.0017 |
1.0019 |
1.0019 |
-0.0002 |
-0.02% |
2023-06-19 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0019 |
1.0019 |
1.0036 |
1.0036 |
-0.0017 |
-0.17% |
2023-06-16 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0036 |
1.0036 |
1.0014 |
1.0014 |
0.0022 |
0.22% |
2023-06-15 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0014 |
1.0014 |
0.9984 |
0.9984 |
0.0030 |
0.30% |
2023-06-14 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9984 |
0.9984 |
0.9979 |
0.9979 |
0.0005 |
0.05% |
2023-06-13 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9979 |
0.9979 |
0.9968 |
0.9968 |
0.0011 |
0.11% |
2023-06-12 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9968 |
0.9968 |
0.9959 |
0.9959 |
0.0009 |
0.09% |
2023-06-06 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9932 |
0.9932 |
0.9965 |
0.9965 |
-0.0033 |
-0.33% |
2023-06-05 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9965 |
0.9965 |
0.9972 |
0.9972 |
-0.0007 |
-0.07% |
2023-06-02 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9972 |
0.9972 |
0.9936 |
0.9936 |
0.0036 |
0.36% |
2023-06-01 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9936 |
0.9936 |
0.9930 |
0.9930 |
0.0006 |
0.06% |
2023-05-31 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9930 |
0.9930 |
0.9946 |
0.9946 |
-0.0016 |
-0.16% |
2023-05-30 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9946 |
0.9946 |
0.9940 |
0.9940 |
0.0006 |
0.06% |
2023-05-29 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9940 |
0.9940 |
0.9946 |
0.9946 |
-0.0006 |
-0.06% |
2023-05-26 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9946 |
0.9946 |
0.9936 |
0.9936 |
0.0010 |
0.10% |
2023-05-25 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9936 |
0.9936 |
0.9944 |
0.9944 |
-0.0008 |
-0.08% |
2023-05-24 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9944 |
0.9944 |
0.9970 |
0.9970 |
-0.0026 |
-0.26% |
2023-05-23 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9970 |
0.9970 |
0.9995 |
0.9995 |
-0.0025 |
-0.25% |
2023-05-22 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9995 |
0.9995 |
0.9980 |
0.9980 |
0.0015 |
0.15% |
2023-05-19 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
0.0000 |
0.00% |
2023-05-18 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9980 |
0.9980 |
0.9976 |
0.9976 |
0.0004 |
0.04% |
2023-05-17 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9976 |
0.9976 |
0.9981 |
0.9981 |
-0.0005 |
-0.05% |
2023-05-16 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9981 |
0.9981 |
0.9993 |
0.9993 |
-0.0012 |
-0.12% |
2023-05-15 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9993 |
0.9993 |
0.9968 |
0.9968 |
0.0025 |
0.25% |
2023-05-12 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9968 |
0.9968 |
0.9995 |
0.9995 |
-0.0027 |
-0.27% |
2023-05-11 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9995 |
0.9995 |
0.9994 |
0.9994 |
0.0001 |
0.01% |
2023-05-10 |
012776 |
华夏聚鑫六个月持有(FOF)A |
0.9994 |
0.9994 |
1.0003 |
1.0003 |
-0.0009 |
-0.09% |
2023-05-09 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0003 |
1.0003 |
1.0032 |
1.0032 |
-0.0029 |
-0.29% |
2023-05-08 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0032 |
1.0032 |
1.0010 |
1.0010 |
0.0022 |
0.22% |
2023-05-05 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0010 |
1.0010 |
1.0023 |
1.0023 |
-0.0013 |
-0.13% |
2023-05-04 |
012776 |
华夏聚鑫六个月持有(FOF)A |
1.0023 |
1.0023 |
1.0016 |
1.0016 |
0.0007 |
0.07% |