中银证券内需增长混合A基金净值查询(013755)
今天最新净值
0.4545
0.0077 1.7200%
2024-04-26
盘中实时估值(仅供参考)
0.4545
0.0077 1.7185%
- 累计净值:0.4545
- 成立日期:2021-11-09
- 基金类型:
- 成立份额:
- 最近份额:2.5676亿
- 最近资产:
- 基金公司:中银证券
- 基金经理:刘先政 刘航
近一年,中银证券内需增长混合A(013755)基金累计收益率-28.50%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013755 |
中银证券内需增长混合A |
0.4545 |
0.4545 |
0.4468 |
0.4468 |
0.0077 |
1.72% |
2024-04-25 |
013755 |
中银证券内需增长混合A |
0.4468 |
0.4468 |
0.4484 |
0.4484 |
-0.0016 |
-0.36% |
2024-04-24 |
013755 |
中银证券内需增长混合A |
0.4484 |
0.4484 |
0.4459 |
0.4459 |
0.0025 |
0.56% |
2024-04-23 |
013755 |
中银证券内需增长混合A |
0.4459 |
0.4459 |
0.4494 |
0.4494 |
-0.0035 |
-0.78% |
2024-04-22 |
013755 |
中银证券内需增长混合A |
0.4494 |
0.4494 |
0.4460 |
0.4460 |
0.0034 |
0.76% |
2024-04-19 |
013755 |
中银证券内需增长混合A |
0.4460 |
0.4460 |
0.4487 |
0.4487 |
-0.0027 |
-0.60% |
2024-04-18 |
013755 |
中银证券内需增长混合A |
0.4487 |
0.4487 |
0.4466 |
0.4466 |
0.0021 |
0.47% |
2024-04-17 |
013755 |
中银证券内需增长混合A |
0.4466 |
0.4466 |
0.4400 |
0.4400 |
0.0066 |
1.50% |
2024-04-16 |
013755 |
中银证券内需增长混合A |
0.4400 |
0.4400 |
0.4499 |
0.4499 |
-0.0099 |
-2.20% |
2024-04-15 |
013755 |
中银证券内需增长混合A |
0.4499 |
0.4499 |
0.4473 |
0.4473 |
0.0026 |
0.58% |
|
2024-04-12 |
013755 |
中银证券内需增长混合A |
0.4473 |
0.4473 |
0.4480 |
0.4480 |
-0.0007 |
-0.16% |
2024-04-11 |
013755 |
中银证券内需增长混合A |
0.4480 |
0.4480 |
0.4479 |
0.4479 |
0.0001 |
0.02% |
2024-04-10 |
013755 |
中银证券内需增长混合A |
0.4479 |
0.4479 |
0.4530 |
0.4530 |
-0.0051 |
-1.13% |
2024-04-09 |
013755 |
中银证券内需增长混合A |
0.4530 |
0.4530 |
0.4540 |
0.4540 |
-0.0010 |
-0.22% |
2024-04-08 |
013755 |
中银证券内需增长混合A |
0.4540 |
0.4540 |
0.4593 |
0.4593 |
-0.0053 |
-1.15% |
2024-04-03 |
013755 |
中银证券内需增长混合A |
0.4593 |
0.4593 |
0.4573 |
0.4573 |
0.0020 |
0.44% |
2024-04-02 |
013755 |
中银证券内需增长混合A |
0.4573 |
0.4573 |
0.4613 |
0.4613 |
-0.0040 |
-0.87% |
2024-04-01 |
013755 |
中银证券内需增长混合A |
0.4613 |
0.4613 |
0.4546 |
0.4546 |
0.0067 |
1.47% |
2024-03-29 |
013755 |
中银证券内需增长混合A |
0.4546 |
0.4546 |
0.4468 |
0.4468 |
0.0078 |
1.75% |
2024-03-28 |
013755 |
中银证券内需增长混合A |
0.4468 |
0.4468 |
0.4443 |
0.4443 |
0.0025 |
0.56% |
2024-03-27 |
013755 |
中银证券内需增长混合A |
0.4443 |
0.4443 |
0.4510 |
0.4510 |
-0.0067 |
-1.49% |
2024-03-26 |
013755 |
中银证券内需增长混合A |
0.4510 |
0.4510 |
0.4493 |
0.4493 |
0.0017 |
0.38% |
2024-03-25 |
013755 |
中银证券内需增长混合A |
0.4493 |
0.4493 |
0.4551 |
0.4551 |
-0.0058 |
-1.27% |
2024-03-22 |
013755 |
中银证券内需增长混合A |
0.4551 |
0.4551 |
0.4604 |
0.4604 |
-0.0053 |
-1.15% |
2024-03-21 |
013755 |
中银证券内需增长混合A |
0.4604 |
0.4604 |
0.4569 |
0.4569 |
0.0035 |
0.77% |
|
2024-03-20 |
013755 |
中银证券内需增长混合A |
0.4569 |
0.4569 |
0.4553 |
0.4553 |
0.0016 |
0.35% |
2024-03-19 |
013755 |
中银证券内需增长混合A |
0.4553 |
0.4553 |
0.4540 |
0.4540 |
0.0013 |
0.29% |
2024-03-18 |
013755 |
中银证券内需增长混合A |
0.4540 |
0.4540 |
0.4478 |
0.4478 |
0.0062 |
1.38% |
2024-03-15 |
013755 |
中银证券内需增长混合A |
0.4478 |
0.4478 |
0.4468 |
0.4468 |
0.0010 |
0.22% |
2024-03-14 |
013755 |
中银证券内需增长混合A |
0.4468 |
0.4468 |
0.4475 |
0.4475 |
-0.0007 |
-0.16% |
2024-03-13 |
013755 |
中银证券内需增长混合A |
0.4475 |
0.4475 |
0.4508 |
0.4508 |
-0.0033 |
-0.73% |
2024-03-12 |
013755 |
中银证券内需增长混合A |
0.4508 |
0.4508 |
0.4459 |
0.4459 |
0.0049 |
1.10% |
2024-03-11 |
013755 |
中银证券内需增长混合A |
0.4459 |
0.4459 |
0.4408 |
0.4408 |
0.0051 |
1.16% |
2024-03-08 |
013755 |
中银证券内需增长混合A |
0.4408 |
0.4408 |
0.4404 |
0.4404 |
0.0004 |
0.09% |
2024-03-07 |
013755 |
中银证券内需增长混合A |
0.4404 |
0.4404 |
0.4444 |
0.4444 |
-0.0040 |
-0.90% |
2024-03-06 |
013755 |
中银证券内需增长混合A |
0.4444 |
0.4444 |
0.4445 |
0.4445 |
-0.0001 |
-0.02% |
2024-03-05 |
013755 |
中银证券内需增长混合A |
0.4445 |
0.4445 |
0.4423 |
0.4423 |
0.0022 |
0.50% |
2024-03-04 |
013755 |
中银证券内需增长混合A |
0.4423 |
0.4423 |
0.4379 |
0.4379 |
0.0044 |
1.00% |
2024-03-01 |
013755 |
中银证券内需增长混合A |
0.4379 |
0.4379 |
0.4401 |
0.4401 |
-0.0022 |
-0.50% |
2024-02-29 |
013755 |
中银证券内需增长混合A |
0.4401 |
0.4401 |
0.4310 |
0.4310 |
0.0091 |
2.11% |
2024-02-28 |
013755 |
中银证券内需增长混合A |
0.4310 |
0.4310 |
0.4431 |
0.4431 |
-0.0121 |
-2.73% |
2024-02-27 |
013755 |
中银证券内需增长混合A |
0.4431 |
0.4431 |
0.4350 |
0.4350 |
0.0081 |
1.86% |
2024-02-26 |
013755 |
中银证券内需增长混合A |
0.4350 |
0.4350 |
0.4319 |
0.4319 |
0.0031 |
0.72% |
2024-02-23 |
013755 |
中银证券内需增长混合A |
0.4319 |
0.4319 |
0.4298 |
0.4298 |
0.0021 |
0.49% |
2024-02-22 |
013755 |
中银证券内需增长混合A |
0.4298 |
0.4298 |
0.4276 |
0.4276 |
0.0022 |
0.51% |
2024-02-21 |
013755 |
中银证券内需增长混合A |
0.4276 |
0.4276 |
0.4247 |
0.4247 |
0.0029 |
0.68% |
2024-02-20 |
013755 |
中银证券内需增长混合A |
0.4247 |
0.4247 |
0.4229 |
0.4229 |
0.0018 |
0.43% |
2024-02-19 |
013755 |
中银证券内需增长混合A |
0.4229 |
0.4229 |
0.4181 |
0.4181 |
0.0048 |
1.15% |
2024-02-08 |
013755 |
中银证券内需增长混合A |
0.4181 |
0.4181 |
0.4132 |
0.4132 |
0.0049 |
1.19% |
2024-02-07 |
013755 |
中银证券内需增长混合A |
0.4132 |
0.4132 |
0.4060 |
0.4060 |
0.0072 |
1.77% |
2024-02-06 |
013755 |
中银证券内需增长混合A |
0.4060 |
0.4060 |
0.3957 |
0.3957 |
0.0103 |
2.60% |
2024-02-05 |
013755 |
中银证券内需增长混合A |
0.3957 |
0.3957 |
0.4030 |
0.4030 |
-0.0073 |
-1.81% |
2024-02-02 |
013755 |
中银证券内需增长混合A |
0.4030 |
0.4030 |
0.4035 |
0.4035 |
-0.0005 |
-0.12% |
2024-02-01 |
013755 |
中银证券内需增长混合A |
0.4035 |
0.4035 |
0.4034 |
0.4034 |
0.0001 |
0.02% |
2024-01-31 |
013755 |
中银证券内需增长混合A |
0.4034 |
0.4034 |
0.4101 |
0.4101 |
-0.0067 |
-1.63% |
2024-01-30 |
013755 |
中银证券内需增长混合A |
0.4101 |
0.4101 |
0.4192 |
0.4192 |
-0.0091 |
-2.17% |
2024-01-29 |
013755 |
中银证券内需增长混合A |
0.4192 |
0.4192 |
0.4267 |
0.4267 |
-0.0075 |
-1.76% |
2024-01-26 |
013755 |
中银证券内需增长混合A |
0.4267 |
0.4267 |
0.4300 |
0.4300 |
-0.0033 |
-0.77% |
2024-01-25 |
013755 |
中银证券内需增长混合A |
0.4300 |
0.4300 |
0.4236 |
0.4236 |
0.0064 |
1.51% |
2024-01-24 |
013755 |
中银证券内需增长混合A |
0.4236 |
0.4236 |
0.4221 |
0.4221 |
0.0015 |
0.36% |
2024-01-23 |
013755 |
中银证券内需增长混合A |
0.4221 |
0.4221 |
0.4192 |
0.4192 |
0.0029 |
0.69% |
2024-01-22 |
013755 |
中银证券内需增长混合A |
0.4192 |
0.4192 |
0.4410 |
0.4410 |
-0.0218 |
-4.94% |
2024-01-19 |
013755 |
中银证券内需增长混合A |
0.4410 |
0.4410 |
0.4452 |
0.4452 |
-0.0042 |
-0.94% |
2024-01-18 |
013755 |
中银证券内需增长混合A |
0.4452 |
0.4452 |
0.4449 |
0.4449 |
0.0003 |
0.07% |
2024-01-17 |
013755 |
中银证券内需增长混合A |
0.4449 |
0.4449 |
0.4565 |
0.4565 |
-0.0116 |
-2.54% |
2024-01-16 |
013755 |
中银证券内需增长混合A |
0.4565 |
0.4565 |
0.4532 |
0.4532 |
0.0033 |
0.73% |
2024-01-15 |
013755 |
中银证券内需增长混合A |
0.4532 |
0.4532 |
0.4561 |
0.4561 |
-0.0029 |
-0.64% |
2024-01-12 |
013755 |
中银证券内需增长混合A |
0.4561 |
0.4561 |
0.4551 |
0.4551 |
0.0010 |
0.22% |
2024-01-11 |
013755 |
中银证券内需增长混合A |
0.4551 |
0.4551 |
0.4455 |
0.4455 |
0.0096 |
2.15% |
2024-01-10 |
013755 |
中银证券内需增长混合A |
0.4455 |
0.4455 |
0.4490 |
0.4490 |
-0.0035 |
-0.78% |
2024-01-09 |
013755 |
中银证券内需增长混合A |
0.4490 |
0.4490 |
0.4478 |
0.4478 |
0.0012 |
0.27% |
2024-01-08 |
013755 |
中银证券内需增长混合A |
0.4478 |
0.4478 |
0.4571 |
0.4571 |
-0.0093 |
-2.03% |
2024-01-05 |
013755 |
中银证券内需增长混合A |
0.4571 |
0.4571 |
0.4648 |
0.4648 |
-0.0077 |
-1.66% |
2024-01-04 |
013755 |
中银证券内需增长混合A |
0.4648 |
0.4648 |
0.4681 |
0.4681 |
-0.0033 |
-0.70% |
2024-01-03 |
013755 |
中银证券内需增长混合A |
0.4681 |
0.4681 |
0.4700 |
0.4700 |
-0.0019 |
-0.40% |
2024-01-02 |
013755 |
中银证券内需增长混合A |
0.4700 |
0.4700 |
0.4729 |
0.4729 |
-0.0029 |
-0.61% |
2023-12-29 |
013755 |
中银证券内需增长混合A |
0.4729 |
0.4729 |
0.4687 |
0.4687 |
0.0042 |
0.90% |
2023-12-28 |
013755 |
中银证券内需增长混合A |
0.4687 |
0.4687 |
0.4678 |
0.4678 |
0.0009 |
0.19% |
2023-12-27 |
013755 |
中银证券内需增长混合A |
0.4678 |
0.4678 |
0.4568 |
0.4568 |
0.0110 |
2.41% |
2023-12-26 |
013755 |
中银证券内需增长混合A |
0.4568 |
0.4568 |
0.4601 |
0.4601 |
-0.0033 |
-0.72% |
2023-12-25 |
013755 |
中银证券内需增长混合A |
0.4601 |
0.4601 |
0.4621 |
0.4621 |
-0.0020 |
-0.43% |
2023-12-22 |
013755 |
中银证券内需增长混合A |
0.4621 |
0.4621 |
0.4653 |
0.4653 |
-0.0032 |
-0.69% |
2023-12-21 |
013755 |
中银证券内需增长混合A |
0.4653 |
0.4653 |
0.4640 |
0.4640 |
0.0013 |
0.28% |
2023-12-20 |
013755 |
中银证券内需增长混合A |
0.4640 |
0.4640 |
0.4703 |
0.4703 |
-0.0063 |
-1.34% |
2023-12-19 |
013755 |
中银证券内需增长混合A |
0.4703 |
0.4703 |
0.4699 |
0.4699 |
0.0004 |
0.09% |
2023-12-18 |
013755 |
中银证券内需增长混合A |
0.4699 |
0.4699 |
0.4720 |
0.4720 |
-0.0021 |
-0.44% |
2023-12-15 |
013755 |
中银证券内需增长混合A |
0.4720 |
0.4720 |
0.4748 |
0.4748 |
-0.0028 |
-0.59% |
2023-12-14 |
013755 |
中银证券内需增长混合A |
0.4748 |
0.4748 |
0.4774 |
0.4774 |
-0.0026 |
-0.54% |
2023-12-13 |
013755 |
中银证券内需增长混合A |
0.4774 |
0.4774 |
0.4870 |
0.4870 |
-0.0096 |
-1.97% |
2023-12-12 |
013755 |
中银证券内需增长混合A |
0.4870 |
0.4870 |
0.4891 |
0.4891 |
-0.0021 |
-0.43% |
2023-12-11 |
013755 |
中银证券内需增长混合A |
0.4891 |
0.4891 |
0.4846 |
0.4846 |
0.0045 |
0.93% |
2023-12-08 |
013755 |
中银证券内需增长混合A |
0.4846 |
0.4846 |
0.4839 |
0.4839 |
0.0007 |
0.14% |
2023-12-07 |
013755 |
中银证券内需增长混合A |
0.4839 |
0.4839 |
0.4845 |
0.4845 |
-0.0006 |
-0.12% |
2023-12-06 |
013755 |
中银证券内需增长混合A |
0.4845 |
0.4845 |
0.4776 |
0.4776 |
0.0069 |
1.44% |
2023-12-05 |
013755 |
中银证券内需增长混合A |
0.4776 |
0.4776 |
0.4862 |
0.4862 |
-0.0086 |
-1.77% |
2023-12-04 |
013755 |
中银证券内需增长混合A |
0.4862 |
0.4862 |
0.4847 |
0.4847 |
0.0015 |
0.31% |
2023-12-01 |
013755 |
中银证券内需增长混合A |
0.4847 |
0.4847 |
0.4853 |
0.4853 |
-0.0006 |
-0.12% |
2023-11-30 |
013755 |
中银证券内需增长混合A |
0.4853 |
0.4853 |
0.4820 |
0.4820 |
0.0033 |
0.68% |
2023-11-29 |
013755 |
中银证券内需增长混合A |
0.4820 |
0.4820 |
0.4835 |
0.4835 |
-0.0015 |
-0.31% |
2023-11-28 |
013755 |
中银证券内需增长混合A |
0.4835 |
0.4835 |
0.4831 |
0.4831 |
0.0004 |
0.08% |
2023-11-27 |
013755 |
中银证券内需增长混合A |
0.4831 |
0.4831 |
0.4840 |
0.4840 |
-0.0009 |
-0.19% |
2023-11-24 |
013755 |
中银证券内需增长混合A |
0.4840 |
0.4840 |
0.4859 |
0.4859 |
-0.0019 |
-0.39% |
2023-11-23 |
013755 |
中银证券内需增长混合A |
0.4859 |
0.4859 |
0.4848 |
0.4848 |
0.0011 |
0.23% |
2023-11-22 |
013755 |
中银证券内需增长混合A |
0.4848 |
0.4848 |
0.4873 |
0.4873 |
-0.0025 |
-0.51% |
2023-11-20 |
013755 |
中银证券内需增长混合A |
0.4870 |
0.4870 |
0.4813 |
0.4813 |
0.0057 |
1.18% |
2023-11-17 |
013755 |
中银证券内需增长混合A |
0.4813 |
0.4813 |
0.4795 |
0.4795 |
0.0018 |
0.38% |
2023-11-16 |
013755 |
中银证券内需增长混合A |
0.4795 |
0.4795 |
0.4826 |
0.4826 |
-0.0031 |
-0.64% |
2023-11-15 |
013755 |
中银证券内需增长混合A |
0.4826 |
0.4826 |
0.4814 |
0.4814 |
0.0012 |
0.25% |
2023-11-14 |
013755 |
中银证券内需增长混合A |
0.4814 |
0.4814 |
0.4798 |
0.4798 |
0.0016 |
0.33% |
2023-11-13 |
013755 |
中银证券内需增长混合A |
0.4798 |
0.4798 |
0.4804 |
0.4804 |
-0.0006 |
-0.12% |
2023-11-10 |
013755 |
中银证券内需增长混合A |
0.4804 |
0.4804 |
0.4835 |
0.4835 |
-0.0031 |
-0.64% |
2023-11-09 |
013755 |
中银证券内需增长混合A |
0.4835 |
0.4835 |
0.4864 |
0.4864 |
-0.0029 |
-0.60% |
2023-11-08 |
013755 |
中银证券内需增长混合A |
0.4864 |
0.4864 |
0.4849 |
0.4849 |
0.0015 |
0.31% |
2023-11-07 |
013755 |
中银证券内需增长混合A |
0.4849 |
0.4849 |
0.4854 |
0.4854 |
-0.0005 |
-0.10% |
2023-11-06 |
013755 |
中银证券内需增长混合A |
0.4854 |
0.4854 |
0.4773 |
0.4773 |
0.0081 |
1.70% |
2023-11-03 |
013755 |
中银证券内需增长混合A |
0.4773 |
0.4773 |
0.4738 |
0.4738 |
0.0035 |
0.74% |
2023-11-02 |
013755 |
中银证券内需增长混合A |
0.4738 |
0.4738 |
0.4788 |
0.4788 |
-0.0050 |
-1.04% |
2023-11-01 |
013755 |
中银证券内需增长混合A |
0.4788 |
0.4788 |
0.4775 |
0.4775 |
0.0013 |
0.27% |
2023-10-31 |
013755 |
中银证券内需增长混合A |
0.4775 |
0.4775 |
0.4781 |
0.4781 |
-0.0006 |
-0.13% |
2023-10-30 |
013755 |
中银证券内需增长混合A |
0.4781 |
0.4781 |
0.4719 |
0.4719 |
0.0062 |
1.31% |
2023-10-27 |
013755 |
中银证券内需增长混合A |
0.4719 |
0.4719 |
0.4668 |
0.4668 |
0.0051 |
1.09% |
2023-10-26 |
013755 |
中银证券内需增长混合A |
0.4668 |
0.4668 |
0.4639 |
0.4639 |
0.0029 |
0.63% |
2023-10-25 |
013755 |
中银证券内需增长混合A |
0.4639 |
0.4639 |
0.4596 |
0.4596 |
0.0043 |
0.94% |
2023-10-24 |
013755 |
中银证券内需增长混合A |
0.4596 |
0.4596 |
0.4524 |
0.4524 |
0.0072 |
1.59% |
2023-10-23 |
013755 |
中银证券内需增长混合A |
0.4524 |
0.4524 |
0.4582 |
0.4582 |
-0.0058 |
-1.27% |
2023-10-20 |
013755 |
中银证券内需增长混合A |
0.4582 |
0.4582 |
0.4639 |
0.4639 |
-0.0057 |
-1.23% |
2023-10-19 |
013755 |
中银证券内需增长混合A |
0.4639 |
0.4639 |
0.4718 |
0.4718 |
-0.0079 |
-1.67% |
2023-10-18 |
013755 |
中银证券内需增长混合A |
0.4718 |
0.4718 |
0.4786 |
0.4786 |
-0.0068 |
-1.42% |
2023-10-17 |
013755 |
中银证券内需增长混合A |
0.4786 |
0.4786 |
0.4765 |
0.4765 |
0.0021 |
0.44% |
2023-10-16 |
013755 |
中银证券内需增长混合A |
0.4765 |
0.4765 |
0.4817 |
0.4817 |
-0.0052 |
-1.08% |
2023-10-13 |
013755 |
中银证券内需增长混合A |
0.4817 |
0.4817 |
0.4918 |
0.4918 |
-0.0101 |
-2.05% |
2023-10-12 |
013755 |
中银证券内需增长混合A |
0.4918 |
0.4918 |
0.4953 |
0.4953 |
-0.0035 |
-0.71% |
2023-10-11 |
013755 |
中银证券内需增长混合A |
0.4953 |
0.4953 |
0.4956 |
0.4956 |
-0.0003 |
-0.06% |
2023-10-10 |
013755 |
中银证券内需增长混合A |
0.4956 |
0.4956 |
0.5012 |
0.5012 |
-0.0056 |
-1.12% |
2023-10-09 |
013755 |
中银证券内需增长混合A |
0.5012 |
0.5012 |
0.5079 |
0.5079 |
-0.0067 |
-1.32% |
2023-09-28 |
013755 |
中银证券内需增长混合A |
0.5079 |
0.5079 |
0.5096 |
0.5096 |
-0.0017 |
-0.33% |
2023-09-27 |
013755 |
中银证券内需增长混合A |
0.5096 |
0.5096 |
0.5108 |
0.5108 |
-0.0012 |
-0.23% |
2023-09-26 |
013755 |
中银证券内需增长混合A |
0.5108 |
0.5108 |
0.5107 |
0.5107 |
0.0001 |
0.02% |
2023-09-25 |
013755 |
中银证券内需增长混合A |
0.5107 |
0.5107 |
0.5171 |
0.5171 |
-0.0064 |
-1.24% |
2023-09-22 |
013755 |
中银证券内需增长混合A |
0.5171 |
0.5171 |
0.5042 |
0.5042 |
0.0129 |
2.56% |
2023-09-21 |
013755 |
中银证券内需增长混合A |
0.5042 |
0.5042 |
0.5095 |
0.5095 |
-0.0053 |
-1.04% |
2023-09-20 |
013755 |
中银证券内需增长混合A |
0.5095 |
0.5095 |
0.5158 |
0.5158 |
-0.0063 |
-1.22% |
2023-09-19 |
013755 |
中银证券内需增长混合A |
0.5158 |
0.5158 |
0.5205 |
0.5205 |
-0.0047 |
-0.90% |
2023-09-18 |
013755 |
中银证券内需增长混合A |
0.5205 |
0.5205 |
0.5182 |
0.5182 |
0.0023 |
0.44% |
2023-09-15 |
013755 |
中银证券内需增长混合A |
0.5182 |
0.5182 |
0.5228 |
0.5228 |
-0.0046 |
-0.88% |
2023-09-14 |
013755 |
中银证券内需增长混合A |
0.5228 |
0.5228 |
0.5278 |
0.5278 |
-0.0050 |
-0.95% |
2023-09-13 |
013755 |
中银证券内需增长混合A |
0.5278 |
0.5278 |
0.5303 |
0.5303 |
-0.0025 |
-0.47% |
2023-09-12 |
013755 |
中银证券内需增长混合A |
0.5303 |
0.5303 |
0.5362 |
0.5362 |
-0.0059 |
-1.10% |
2023-09-11 |
013755 |
中银证券内需增长混合A |
0.5362 |
0.5362 |
0.5297 |
0.5297 |
0.0065 |
1.23% |
2023-09-08 |
013755 |
中银证券内需增长混合A |
0.5297 |
0.5297 |
0.5333 |
0.5333 |
-0.0036 |
-0.68% |
2023-09-07 |
013755 |
中银证券内需增长混合A |
0.5333 |
0.5333 |
0.5401 |
0.5401 |
-0.0068 |
-1.26% |
2023-09-06 |
013755 |
中银证券内需增长混合A |
0.5401 |
0.5401 |
0.5420 |
0.5420 |
-0.0019 |
-0.35% |
2023-09-05 |
013755 |
中银证券内需增长混合A |
0.5420 |
0.5420 |
0.5492 |
0.5492 |
-0.0072 |
-1.31% |
2023-09-04 |
013755 |
中银证券内需增长混合A |
0.5492 |
0.5492 |
0.5415 |
0.5415 |
0.0077 |
1.42% |
2023-09-01 |
013755 |
中银证券内需增长混合A |
0.5415 |
0.5415 |
0.5402 |
0.5402 |
0.0013 |
0.24% |
2023-08-31 |
013755 |
中银证券内需增长混合A |
0.5402 |
0.5402 |
0.5421 |
0.5421 |
-0.0019 |
-0.35% |
2023-08-30 |
013755 |
中银证券内需增长混合A |
0.5421 |
0.5421 |
0.5417 |
0.5417 |
0.0004 |
0.07% |
2023-08-29 |
013755 |
中银证券内需增长混合A |
0.5417 |
0.5417 |
0.5275 |
0.5275 |
0.0142 |
2.69% |
2023-08-28 |
013755 |
中银证券内需增长混合A |
0.5275 |
0.5275 |
0.5246 |
0.5246 |
0.0029 |
0.55% |
2023-08-25 |
013755 |
中银证券内需增长混合A |
0.5246 |
0.5246 |
0.5383 |
0.5383 |
-0.0137 |
-2.55% |
2023-08-24 |
013755 |
中银证券内需增长混合A |
0.5383 |
0.5383 |
0.5236 |
0.5236 |
0.0147 |
2.81% |
2023-08-23 |
013755 |
中银证券内需增长混合A |
0.5236 |
0.5236 |
0.5375 |
0.5375 |
-0.0139 |
-2.59% |
2023-08-22 |
013755 |
中银证券内需增长混合A |
0.5375 |
0.5375 |
0.5304 |
0.5304 |
0.0071 |
1.34% |
2023-08-21 |
013755 |
中银证券内需增长混合A |
0.5304 |
0.5304 |
0.5322 |
0.5322 |
-0.0018 |
-0.34% |
2023-08-18 |
013755 |
中银证券内需增长混合A |
0.5322 |
0.5322 |
0.5477 |
0.5477 |
-0.0155 |
-2.83% |
2023-08-17 |
013755 |
中银证券内需增长混合A |
0.5477 |
0.5477 |
0.5409 |
0.5409 |
0.0068 |
1.26% |
2023-08-16 |
013755 |
中银证券内需增长混合A |
0.5409 |
0.5409 |
0.5489 |
0.5489 |
-0.0080 |
-1.46% |
2023-08-15 |
013755 |
中银证券内需增长混合A |
0.5489 |
0.5489 |
0.5554 |
0.5554 |
-0.0065 |
-1.17% |
2023-08-14 |
013755 |
中银证券内需增长混合A |
0.5554 |
0.5554 |
0.5519 |
0.5519 |
0.0035 |
0.63% |
2023-08-11 |
013755 |
中银证券内需增长混合A |
0.5519 |
0.5519 |
0.5628 |
0.5628 |
-0.0109 |
-1.94% |
2023-08-10 |
013755 |
中银证券内需增长混合A |
0.5628 |
0.5628 |
0.5613 |
0.5613 |
0.0015 |
0.27% |
2023-08-09 |
013755 |
中银证券内需增长混合A |
0.5613 |
0.5613 |
0.5731 |
0.5731 |
-0.0118 |
-2.06% |
2023-08-08 |
013755 |
中银证券内需增长混合A |
0.5731 |
0.5731 |
0.5765 |
0.5765 |
-0.0034 |
-0.59% |
2023-08-07 |
013755 |
中银证券内需增长混合A |
0.5765 |
0.5765 |
0.5780 |
0.5780 |
-0.0015 |
-0.26% |
2023-08-04 |
013755 |
中银证券内需增长混合A |
0.5780 |
0.5780 |
0.5732 |
0.5732 |
0.0048 |
0.84% |
2023-08-03 |
013755 |
中银证券内需增长混合A |
0.5732 |
0.5732 |
0.5724 |
0.5724 |
0.0008 |
0.14% |
2023-08-02 |
013755 |
中银证券内需增长混合A |
0.5724 |
0.5724 |
0.5759 |
0.5759 |
-0.0035 |
-0.61% |
2023-08-01 |
013755 |
中银证券内需增长混合A |
0.5759 |
0.5759 |
0.5800 |
0.5800 |
-0.0041 |
-0.71% |
2023-07-31 |
013755 |
中银证券内需增长混合A |
0.5800 |
0.5800 |
0.5762 |
0.5762 |
0.0038 |
0.66% |
2023-07-28 |
013755 |
中银证券内需增长混合A |
0.5762 |
0.5762 |
0.5728 |
0.5728 |
0.0034 |
0.59% |
2023-07-27 |
013755 |
中银证券内需增长混合A |
0.5728 |
0.5728 |
0.5723 |
0.5723 |
0.0005 |
0.09% |
2023-07-26 |
013755 |
中银证券内需增长混合A |
0.5723 |
0.5723 |
0.5761 |
0.5761 |
-0.0038 |
-0.66% |
2023-07-25 |
013755 |
中银证券内需增长混合A |
0.5761 |
0.5761 |
0.5678 |
0.5678 |
0.0083 |
1.46% |
2023-07-24 |
013755 |
中银证券内需增长混合A |
0.5678 |
0.5678 |
0.5701 |
0.5701 |
-0.0023 |
-0.40% |
2023-07-21 |
013755 |
中银证券内需增长混合A |
0.5701 |
0.5701 |
0.5687 |
0.5687 |
0.0014 |
0.25% |
2023-07-20 |
013755 |
中银证券内需增长混合A |
0.5687 |
0.5687 |
0.5805 |
0.5805 |
-0.0118 |
-2.03% |
2023-07-19 |
013755 |
中银证券内需增长混合A |
0.5805 |
0.5805 |
0.5809 |
0.5809 |
-0.0004 |
-0.07% |
2023-07-18 |
013755 |
中银证券内需增长混合A |
0.5809 |
0.5809 |
0.5850 |
0.5850 |
-0.0041 |
-0.70% |
2023-07-17 |
013755 |
中银证券内需增长混合A |
0.5850 |
0.5850 |
0.5899 |
0.5899 |
-0.0049 |
-0.83% |
2023-07-14 |
013755 |
中银证券内需增长混合A |
0.5899 |
0.5899 |
0.5914 |
0.5914 |
-0.0015 |
-0.25% |
2023-07-13 |
013755 |
中银证券内需增长混合A |
0.5914 |
0.5914 |
0.5777 |
0.5777 |
0.0137 |
2.37% |
2023-07-12 |
013755 |
中银证券内需增长混合A |
0.5777 |
0.5777 |
0.5882 |
0.5882 |
-0.0105 |
-1.79% |
2023-07-11 |
013755 |
中银证券内需增长混合A |
0.5882 |
0.5882 |
0.5887 |
0.5887 |
-0.0005 |
-0.08% |
2023-07-10 |
013755 |
中银证券内需增长混合A |
0.5887 |
0.5887 |
0.5870 |
0.5870 |
0.0017 |
0.29% |
2023-07-07 |
013755 |
中银证券内需增长混合A |
0.5870 |
0.5870 |
0.5869 |
0.5869 |
0.0001 |
0.02% |
2023-07-06 |
013755 |
中银证券内需增长混合A |
0.5869 |
0.5869 |
0.5895 |
0.5895 |
-0.0026 |
-0.44% |
2023-07-05 |
013755 |
中银证券内需增长混合A |
0.5895 |
0.5895 |
0.6013 |
0.6013 |
-0.0118 |
-1.96% |
2023-07-04 |
013755 |
中银证券内需增长混合A |
0.6013 |
0.6013 |
0.6021 |
0.6021 |
-0.0008 |
-0.13% |
2023-07-03 |
013755 |
中银证券内需增长混合A |
0.6021 |
0.6021 |
0.6024 |
0.6024 |
-0.0003 |
-0.05% |
2023-06-30 |
013755 |
中银证券内需增长混合A |
0.6024 |
0.6024 |
0.6018 |
0.6018 |
0.0006 |
0.10% |
2023-06-29 |
013755 |
中银证券内需增长混合A |
0.6018 |
0.6018 |
0.6011 |
0.6011 |
0.0007 |
0.12% |
2023-06-28 |
013755 |
中银证券内需增长混合A |
0.6011 |
0.6011 |
0.6019 |
0.6019 |
-0.0008 |
-0.13% |
2023-06-27 |
013755 |
中银证券内需增长混合A |
0.6019 |
0.6019 |
0.5927 |
0.5927 |
0.0092 |
1.55% |
2023-06-26 |
013755 |
中银证券内需增长混合A |
0.5927 |
0.5927 |
0.6069 |
0.6069 |
-0.0142 |
-2.34% |
2023-06-21 |
013755 |
中银证券内需增长混合A |
0.6069 |
0.6069 |
0.6232 |
0.6232 |
-0.0163 |
-2.62% |
2023-06-20 |
013755 |
中银证券内需增长混合A |
0.6232 |
0.6232 |
0.6276 |
0.6276 |
-0.0044 |
-0.70% |
2023-06-19 |
013755 |
中银证券内需增长混合A |
0.6276 |
0.6276 |
0.6235 |
0.6235 |
0.0041 |
0.66% |
2023-06-16 |
013755 |
中银证券内需增长混合A |
0.6235 |
0.6235 |
0.6172 |
0.6172 |
0.0063 |
1.02% |
2023-06-15 |
013755 |
中银证券内需增长混合A |
0.6172 |
0.6172 |
0.6158 |
0.6158 |
0.0014 |
0.23% |
2023-06-14 |
013755 |
中银证券内需增长混合A |
0.6158 |
0.6158 |
0.6065 |
0.6065 |
0.0093 |
1.53% |
2023-06-13 |
013755 |
中银证券内需增长混合A |
0.6065 |
0.6065 |
0.6047 |
0.6047 |
0.0018 |
0.30% |
2023-06-12 |
013755 |
中银证券内需增长混合A |
0.6047 |
0.6047 |
0.5989 |
0.5989 |
0.0058 |
0.97% |
2023-06-09 |
013755 |
中银证券内需增长混合A |
0.5989 |
0.5989 |
0.5875 |
0.5875 |
0.0114 |
1.94% |
2023-06-08 |
013755 |
中银证券内需增长混合A |
0.5875 |
0.5875 |
0.5931 |
0.5931 |
-0.0056 |
-0.94% |
2023-06-07 |
013755 |
中银证券内需增长混合A |
0.5931 |
0.5931 |
0.5919 |
0.5919 |
0.0012 |
0.20% |
2023-06-06 |
013755 |
中银证券内需增长混合A |
0.5919 |
0.5919 |
0.6018 |
0.6018 |
-0.0099 |
-1.65% |
2023-06-05 |
013755 |
中银证券内需增长混合A |
0.6018 |
0.6018 |
0.5945 |
0.5945 |
0.0073 |
1.23% |
2023-06-02 |
013755 |
中银证券内需增长混合A |
0.5945 |
0.5945 |
0.5947 |
0.5947 |
-0.0002 |
-0.03% |
2023-06-01 |
013755 |
中银证券内需增长混合A |
0.5947 |
0.5947 |
0.5889 |
0.5889 |
0.0058 |
0.98% |
2023-05-31 |
013755 |
中银证券内需增长混合A |
0.5889 |
0.5889 |
0.5881 |
0.5881 |
0.0008 |
0.14% |
2023-05-30 |
013755 |
中银证券内需增长混合A |
0.5881 |
0.5881 |
0.5764 |
0.5764 |
0.0117 |
2.03% |
2023-05-29 |
013755 |
中银证券内需增长混合A |
0.5764 |
0.5764 |
0.5713 |
0.5713 |
0.0051 |
0.89% |
2023-05-26 |
013755 |
中银证券内需增长混合A |
0.5713 |
0.5713 |
0.5650 |
0.5650 |
0.0063 |
1.12% |
2023-05-25 |
013755 |
中银证券内需增长混合A |
0.5650 |
0.5650 |
0.5670 |
0.5670 |
-0.0020 |
-0.35% |
2023-05-24 |
013755 |
中银证券内需增长混合A |
0.5670 |
0.5670 |
0.5692 |
0.5692 |
-0.0022 |
-0.39% |
2023-05-23 |
013755 |
中银证券内需增长混合A |
0.5692 |
0.5692 |
0.5789 |
0.5789 |
-0.0097 |
-1.68% |
2023-05-22 |
013755 |
中银证券内需增长混合A |
0.5789 |
0.5789 |
0.5825 |
0.5825 |
-0.0036 |
-0.62% |
2023-05-19 |
013755 |
中银证券内需增长混合A |
0.5825 |
0.5825 |
0.5857 |
0.5857 |
-0.0032 |
-0.55% |
2023-05-18 |
013755 |
中银证券内需增长混合A |
0.5857 |
0.5857 |
0.5699 |
0.5699 |
0.0158 |
2.77% |
2023-05-17 |
013755 |
中银证券内需增长混合A |
0.5699 |
0.5699 |
0.5679 |
0.5679 |
0.0020 |
0.35% |
2023-05-16 |
013755 |
中银证券内需增长混合A |
0.5679 |
0.5679 |
0.5760 |
0.5760 |
-0.0081 |
-1.41% |
2023-05-15 |
013755 |
中银证券内需增长混合A |
0.5760 |
0.5760 |
0.5706 |
0.5706 |
0.0054 |
0.95% |
2023-05-12 |
013755 |
中银证券内需增长混合A |
0.5706 |
0.5706 |
0.5814 |
0.5814 |
-0.0108 |
-1.86% |
2023-05-11 |
013755 |
中银证券内需增长混合A |
0.5814 |
0.5814 |
0.5785 |
0.5785 |
0.0029 |
0.50% |
2023-05-10 |
013755 |
中银证券内需增长混合A |
0.5785 |
0.5785 |
0.5928 |
0.5928 |
-0.0143 |
-2.41% |
2023-05-09 |
013755 |
中银证券内需增长混合A |
0.5928 |
0.5928 |
0.6073 |
0.6073 |
-0.0145 |
-2.39% |
2023-05-08 |
013755 |
中银证券内需增长混合A |
0.6073 |
0.6073 |
0.6138 |
0.6138 |
-0.0065 |
-1.06% |
2023-05-05 |
013755 |
中银证券内需增长混合A |
0.6138 |
0.6138 |
0.6247 |
0.6247 |
-0.0109 |
-1.74% |
2023-05-04 |
013755 |
中银证券内需增长混合A |
0.6247 |
0.6247 |
0.6234 |
0.6234 |
0.0013 |
0.21% |
2023-04-28 |
013755 |
中银证券内需增长混合A |
0.6234 |
0.6234 |
0.6025 |
0.6025 |
0.0209 |
3.47% |