工银睿智进取一年封闭运作股票C基金净值查询(013933)
今天最新净值
0.6855
0.0085 1.2600%
2024-04-26
- 累计净值:0.6855
- 成立日期:2021-11-24
- 基金类型:
- 成立份额:
- 最近份额:3.1887亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:蒋华安
近一年,工银睿智进取一年封闭运作股票C(013933)基金累计收益率-16.75%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6855 |
0.6855 |
0.6770 |
0.6770 |
0.0085 |
1.26% |
2024-04-25 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6770 |
0.6770 |
0.6784 |
0.6784 |
-0.0014 |
-0.21% |
2024-04-24 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6784 |
0.6784 |
0.6696 |
0.6696 |
0.0088 |
1.31% |
2024-04-23 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6696 |
0.6696 |
0.6752 |
0.6752 |
-0.0056 |
-0.83% |
2024-04-22 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6752 |
0.6752 |
0.6815 |
0.6815 |
-0.0063 |
-0.92% |
2024-04-19 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6815 |
0.6815 |
0.6880 |
0.6880 |
-0.0065 |
-0.94% |
2024-04-18 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6880 |
0.6880 |
0.6897 |
0.6897 |
-0.0017 |
-0.25% |
2024-04-17 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6897 |
0.6897 |
0.6790 |
0.6790 |
0.0107 |
1.58% |
2024-04-16 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6790 |
0.6790 |
0.6929 |
0.6929 |
-0.0139 |
-2.01% |
2024-04-15 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6929 |
0.6929 |
0.6908 |
0.6908 |
0.0021 |
0.30% |
|
2024-04-12 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6908 |
0.6908 |
0.6902 |
0.6902 |
0.0006 |
0.09% |
2024-04-11 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6902 |
0.6902 |
0.6898 |
0.6898 |
0.0004 |
0.06% |
2024-04-10 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6898 |
0.6898 |
0.6943 |
0.6943 |
-0.0045 |
-0.65% |
2024-04-09 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6943 |
0.6943 |
0.6922 |
0.6922 |
0.0021 |
0.30% |
2024-04-08 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6922 |
0.6922 |
0.6960 |
0.6960 |
-0.0038 |
-0.55% |
2024-04-03 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6960 |
0.6960 |
0.7008 |
0.7008 |
-0.0048 |
-0.68% |
2024-04-02 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7008 |
0.7008 |
0.7037 |
0.7037 |
-0.0029 |
-0.41% |
2024-04-01 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7037 |
0.7037 |
0.6949 |
0.6949 |
0.0088 |
1.27% |
2024-03-29 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6949 |
0.6949 |
0.6939 |
0.6939 |
0.0010 |
0.14% |
2024-03-28 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6939 |
0.6939 |
0.6858 |
0.6858 |
0.0081 |
1.18% |
2024-03-27 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6858 |
0.6858 |
0.6969 |
0.6969 |
-0.0111 |
-1.59% |
2024-03-26 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6969 |
0.6969 |
0.7016 |
0.7016 |
-0.0047 |
-0.67% |
2024-03-25 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7016 |
0.7016 |
0.7118 |
0.7118 |
-0.0102 |
-1.43% |
2024-03-22 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7118 |
0.7118 |
0.7150 |
0.7150 |
-0.0032 |
-0.45% |
2024-03-21 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7150 |
0.7150 |
0.7137 |
0.7137 |
0.0013 |
0.18% |
|
2024-03-20 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7137 |
0.7137 |
0.7099 |
0.7099 |
0.0038 |
0.54% |
2024-03-19 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7099 |
0.7099 |
0.7149 |
0.7149 |
-0.0050 |
-0.70% |
2024-03-18 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7149 |
0.7149 |
0.7072 |
0.7072 |
0.0077 |
1.09% |
2024-03-15 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7072 |
0.7072 |
0.7057 |
0.7057 |
0.0015 |
0.21% |
2024-03-14 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7057 |
0.7057 |
0.7105 |
0.7105 |
-0.0048 |
-0.68% |
2024-03-13 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7105 |
0.7105 |
0.7084 |
0.7084 |
0.0021 |
0.30% |
2024-03-12 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7084 |
0.7084 |
0.7075 |
0.7075 |
0.0009 |
0.13% |
2024-03-11 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7075 |
0.7075 |
0.7040 |
0.7040 |
0.0035 |
0.50% |
2024-03-08 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7040 |
0.7040 |
0.6955 |
0.6955 |
0.0085 |
1.22% |
2024-03-07 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6955 |
0.6955 |
0.7056 |
0.7056 |
-0.0101 |
-1.43% |
2024-03-06 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7056 |
0.7056 |
0.7080 |
0.7080 |
-0.0024 |
-0.34% |
2024-03-05 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7080 |
0.7080 |
0.7112 |
0.7112 |
-0.0032 |
-0.45% |
2024-03-04 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7112 |
0.7112 |
0.7058 |
0.7058 |
0.0054 |
0.77% |
2024-03-01 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7058 |
0.7058 |
0.6958 |
0.6958 |
0.0100 |
1.44% |
2024-02-29 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6958 |
0.6958 |
0.6824 |
0.6824 |
0.0134 |
1.96% |
2024-02-28 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6824 |
0.6824 |
0.6992 |
0.6992 |
-0.0168 |
-2.40% |
2024-02-27 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6992 |
0.6992 |
0.6808 |
0.6808 |
0.0184 |
2.70% |
2024-02-26 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6808 |
0.6808 |
0.6807 |
0.6807 |
0.0001 |
0.01% |
2024-02-23 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6807 |
0.6807 |
0.6756 |
0.6756 |
0.0051 |
0.75% |
2024-02-22 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6756 |
0.6756 |
0.6654 |
0.6654 |
0.0102 |
1.53% |
2024-02-21 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6654 |
0.6654 |
0.6671 |
0.6671 |
-0.0017 |
-0.25% |
2024-02-20 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6671 |
0.6671 |
0.6693 |
0.6693 |
-0.0022 |
-0.33% |
2024-02-19 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6693 |
0.6693 |
0.6499 |
0.6499 |
0.0194 |
2.99% |
2024-02-08 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6499 |
0.6499 |
0.6373 |
0.6373 |
0.0126 |
1.98% |
2024-02-07 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6373 |
0.6373 |
0.6283 |
0.6283 |
0.0090 |
1.43% |
2024-02-06 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6283 |
0.6283 |
0.5977 |
0.5977 |
0.0306 |
5.12% |
2024-02-05 |
013933 |
工银睿智进取一年封闭运作股票C |
0.5977 |
0.5977 |
0.6110 |
0.6110 |
-0.0133 |
-2.18% |
2024-02-02 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6110 |
0.6110 |
0.6211 |
0.6211 |
-0.0101 |
-1.63% |
2024-02-01 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6211 |
0.6211 |
0.6164 |
0.6164 |
0.0047 |
0.76% |
2024-01-31 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6164 |
0.6164 |
0.6369 |
0.6369 |
-0.0205 |
-3.22% |
2024-01-30 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6369 |
0.6369 |
0.6469 |
0.6469 |
-0.0100 |
-1.55% |
2024-01-29 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6469 |
0.6469 |
0.6626 |
0.6626 |
-0.0157 |
-2.37% |
2024-01-26 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6626 |
0.6626 |
0.6737 |
0.6737 |
-0.0111 |
-1.65% |
2024-01-25 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6737 |
0.6737 |
0.6619 |
0.6619 |
0.0118 |
1.78% |
2024-01-24 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6619 |
0.6619 |
0.6577 |
0.6577 |
0.0042 |
0.64% |
2024-01-23 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6577 |
0.6577 |
0.6449 |
0.6449 |
0.0128 |
1.98% |
2024-01-22 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6449 |
0.6449 |
0.6630 |
0.6630 |
-0.0181 |
-2.73% |
2024-01-19 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6630 |
0.6630 |
0.6644 |
0.6644 |
-0.0014 |
-0.21% |
2024-01-18 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6644 |
0.6644 |
0.6543 |
0.6543 |
0.0101 |
1.54% |
2024-01-17 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6543 |
0.6543 |
0.6675 |
0.6675 |
-0.0132 |
-1.98% |
2024-01-16 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6675 |
0.6675 |
0.6710 |
0.6710 |
-0.0035 |
-0.52% |
2024-01-15 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6710 |
0.6710 |
0.6717 |
0.6717 |
-0.0007 |
-0.10% |
2024-01-12 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6717 |
0.6717 |
0.6822 |
0.6822 |
-0.0105 |
-1.54% |
2024-01-11 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6822 |
0.6822 |
0.6691 |
0.6691 |
0.0131 |
1.96% |
2024-01-10 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6691 |
0.6691 |
0.6760 |
0.6760 |
-0.0069 |
-1.02% |
2024-01-09 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6760 |
0.6760 |
0.6740 |
0.6740 |
0.0020 |
0.30% |
2024-01-08 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6740 |
0.6740 |
0.6868 |
0.6868 |
-0.0128 |
-1.86% |
2024-01-05 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6868 |
0.6868 |
0.7002 |
0.7002 |
-0.0134 |
-1.91% |
2024-01-04 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7002 |
0.7002 |
0.7060 |
0.7060 |
-0.0058 |
-0.82% |
2024-01-03 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7060 |
0.7060 |
0.7131 |
0.7131 |
-0.0071 |
-1.00% |
2024-01-02 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7131 |
0.7131 |
0.7216 |
0.7216 |
-0.0085 |
-1.18% |
2023-12-29 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7216 |
0.7216 |
0.7143 |
0.7143 |
0.0073 |
1.02% |
2023-12-28 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7143 |
0.7143 |
0.7016 |
0.7016 |
0.0127 |
1.81% |
2023-12-27 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7016 |
0.7016 |
0.6985 |
0.6985 |
0.0031 |
0.44% |
2023-12-26 |
013933 |
工银睿智进取一年封闭运作股票C |
0.6985 |
0.6985 |
0.7063 |
0.7063 |
-0.0078 |
-1.10% |
2023-12-25 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7063 |
0.7063 |
0.7076 |
0.7076 |
-0.0013 |
-0.18% |
2023-12-22 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7076 |
0.7076 |
0.7273 |
0.7273 |
-0.0197 |
-2.71% |
2023-12-21 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7273 |
0.7273 |
0.7225 |
0.7225 |
0.0048 |
0.66% |
2023-12-20 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7225 |
0.7225 |
0.7360 |
0.7360 |
-0.0135 |
-1.83% |
2023-12-19 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7360 |
0.7360 |
0.7329 |
0.7329 |
0.0031 |
0.42% |
2023-12-18 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7329 |
0.7329 |
0.7407 |
0.7407 |
-0.0078 |
-1.05% |
2023-12-15 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7407 |
0.7407 |
0.7448 |
0.7448 |
-0.0041 |
-0.55% |
2023-12-14 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7448 |
0.7448 |
0.7450 |
0.7450 |
-0.0002 |
-0.03% |
2023-12-13 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7450 |
0.7450 |
0.7525 |
0.7525 |
-0.0075 |
-1.00% |
2023-12-12 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7525 |
0.7525 |
0.7543 |
0.7543 |
-0.0018 |
-0.24% |
2023-12-11 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7543 |
0.7543 |
0.7478 |
0.7478 |
0.0065 |
0.87% |
2023-12-08 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7478 |
0.7478 |
0.7399 |
0.7399 |
0.0079 |
1.07% |
2023-12-07 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7399 |
0.7399 |
0.7394 |
0.7394 |
0.0005 |
0.07% |
2023-12-06 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7394 |
0.7394 |
0.7342 |
0.7342 |
0.0052 |
0.71% |
2023-12-05 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7342 |
0.7342 |
0.7485 |
0.7485 |
-0.0143 |
-1.91% |
2023-12-04 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7485 |
0.7485 |
0.7553 |
0.7553 |
-0.0068 |
-0.90% |
2023-12-01 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7553 |
0.7553 |
0.7468 |
0.7468 |
0.0085 |
1.14% |
2023-11-30 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7468 |
0.7468 |
0.7478 |
0.7478 |
-0.0010 |
-0.13% |
2023-11-29 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7478 |
0.7478 |
0.7542 |
0.7542 |
-0.0064 |
-0.85% |
2023-11-28 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7542 |
0.7542 |
0.7525 |
0.7525 |
0.0017 |
0.23% |
2023-11-27 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7525 |
0.7525 |
0.7544 |
0.7544 |
-0.0019 |
-0.25% |
2023-11-24 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7544 |
0.7544 |
0.7632 |
0.7632 |
-0.0088 |
-1.15% |
2023-11-23 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7632 |
0.7632 |
0.7594 |
0.7594 |
0.0038 |
0.50% |
2023-11-22 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7594 |
0.7594 |
0.7689 |
0.7689 |
-0.0095 |
-1.24% |
2023-11-20 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7723 |
0.7723 |
0.7697 |
0.7697 |
0.0026 |
0.34% |
2023-11-17 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7697 |
0.7697 |
0.7673 |
0.7673 |
0.0024 |
0.31% |
2023-11-16 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7673 |
0.7673 |
0.7759 |
0.7759 |
-0.0086 |
-1.11% |
2023-11-15 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7759 |
0.7759 |
0.7735 |
0.7735 |
0.0024 |
0.31% |
2023-11-14 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7735 |
0.7735 |
0.7694 |
0.7694 |
0.0041 |
0.53% |
2023-11-13 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7694 |
0.7694 |
0.7638 |
0.7638 |
0.0056 |
0.73% |
2023-11-10 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7638 |
0.7638 |
0.7710 |
0.7710 |
-0.0072 |
-0.93% |
2023-11-09 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7710 |
0.7710 |
0.7736 |
0.7736 |
-0.0026 |
-0.34% |
2023-11-08 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7736 |
0.7736 |
0.7697 |
0.7697 |
0.0039 |
0.51% |
2023-11-07 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7697 |
0.7697 |
0.7684 |
0.7684 |
0.0013 |
0.17% |
2023-11-06 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7684 |
0.7684 |
0.7512 |
0.7512 |
0.0172 |
2.29% |
2023-11-03 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7512 |
0.7512 |
0.7415 |
0.7415 |
0.0097 |
1.31% |
2023-11-02 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7415 |
0.7415 |
0.7441 |
0.7441 |
-0.0026 |
-0.35% |
2023-11-01 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7441 |
0.7441 |
0.7440 |
0.7440 |
0.0001 |
0.01% |
2023-10-31 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7440 |
0.7440 |
0.7471 |
0.7471 |
-0.0031 |
-0.41% |
2023-10-30 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7471 |
0.7471 |
0.7406 |
0.7406 |
0.0065 |
0.88% |
2023-10-27 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7406 |
0.7406 |
0.7310 |
0.7310 |
0.0096 |
1.31% |
2023-10-26 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7310 |
0.7310 |
0.7300 |
0.7300 |
0.0010 |
0.14% |
2023-10-25 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7300 |
0.7300 |
0.7256 |
0.7256 |
0.0044 |
0.61% |
2023-10-24 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7256 |
0.7256 |
0.7190 |
0.7190 |
0.0066 |
0.92% |
2023-10-23 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7190 |
0.7190 |
0.7305 |
0.7305 |
-0.0115 |
-1.57% |
2023-10-20 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7305 |
0.7305 |
0.7379 |
0.7379 |
-0.0074 |
-1.00% |
2023-10-19 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7379 |
0.7379 |
0.7468 |
0.7468 |
-0.0089 |
-1.19% |
2023-10-18 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7468 |
0.7468 |
0.7549 |
0.7549 |
-0.0081 |
-1.07% |
2023-10-17 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7549 |
0.7549 |
0.7529 |
0.7529 |
0.0020 |
0.27% |
2023-10-16 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7529 |
0.7529 |
0.7608 |
0.7608 |
-0.0079 |
-1.04% |
2023-10-13 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7608 |
0.7608 |
0.7683 |
0.7683 |
-0.0075 |
-0.98% |
2023-10-12 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7683 |
0.7683 |
0.7643 |
0.7643 |
0.0040 |
0.52% |
2023-10-11 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7643 |
0.7643 |
0.7596 |
0.7596 |
0.0047 |
0.62% |
2023-10-10 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7596 |
0.7596 |
0.7626 |
0.7626 |
-0.0030 |
-0.39% |
2023-10-09 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7626 |
0.7626 |
0.7636 |
0.7636 |
-0.0010 |
-0.13% |
2023-09-28 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7636 |
0.7636 |
0.7634 |
0.7634 |
0.0002 |
0.03% |
2023-09-27 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7634 |
0.7634 |
0.7606 |
0.7606 |
0.0028 |
0.37% |
2023-09-26 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7606 |
0.7606 |
0.7627 |
0.7627 |
-0.0021 |
-0.28% |
2023-09-25 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7627 |
0.7627 |
0.7671 |
0.7671 |
-0.0044 |
-0.57% |
2023-09-22 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7671 |
0.7671 |
0.7521 |
0.7521 |
0.0150 |
1.99% |
2023-09-21 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7521 |
0.7521 |
0.7585 |
0.7585 |
-0.0064 |
-0.84% |
2023-09-20 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7585 |
0.7585 |
0.7621 |
0.7621 |
-0.0036 |
-0.47% |
2023-09-19 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7621 |
0.7621 |
0.7659 |
0.7659 |
-0.0038 |
-0.50% |
2023-09-18 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7659 |
0.7659 |
0.7664 |
0.7664 |
-0.0005 |
-0.07% |
2023-09-15 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7664 |
0.7664 |
0.7683 |
0.7683 |
-0.0019 |
-0.25% |
2023-09-14 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7683 |
0.7683 |
0.7703 |
0.7703 |
-0.0020 |
-0.26% |
2023-09-13 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7703 |
0.7703 |
0.7774 |
0.7774 |
-0.0071 |
-0.91% |
2023-09-12 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7774 |
0.7774 |
0.7799 |
0.7799 |
-0.0025 |
-0.32% |
2023-09-11 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7799 |
0.7799 |
0.7720 |
0.7720 |
0.0079 |
1.02% |
2023-09-08 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7720 |
0.7720 |
0.7748 |
0.7748 |
-0.0028 |
-0.36% |
2023-09-07 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7748 |
0.7748 |
0.7873 |
0.7873 |
-0.0125 |
-1.59% |
2023-09-06 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7873 |
0.7873 |
0.7892 |
0.7892 |
-0.0019 |
-0.24% |
2023-09-05 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7892 |
0.7892 |
0.7957 |
0.7957 |
-0.0065 |
-0.82% |
2023-09-04 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7957 |
0.7957 |
0.7858 |
0.7858 |
0.0099 |
1.26% |
2023-09-01 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7858 |
0.7858 |
0.7856 |
0.7856 |
0.0002 |
0.03% |
2023-08-31 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7856 |
0.7856 |
0.7888 |
0.7888 |
-0.0032 |
-0.41% |
2023-08-30 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7888 |
0.7888 |
0.7861 |
0.7861 |
0.0027 |
0.34% |
2023-08-29 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7861 |
0.7861 |
0.7724 |
0.7724 |
0.0137 |
1.77% |
2023-08-28 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7724 |
0.7724 |
0.7643 |
0.7643 |
0.0081 |
1.06% |
2023-08-25 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7643 |
0.7643 |
0.7747 |
0.7747 |
-0.0104 |
-1.34% |
2023-08-24 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7747 |
0.7747 |
0.7679 |
0.7679 |
0.0068 |
0.89% |
2023-08-23 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7679 |
0.7679 |
0.7810 |
0.7810 |
-0.0131 |
-1.68% |
2023-08-22 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7810 |
0.7810 |
0.7736 |
0.7736 |
0.0074 |
0.96% |
2023-08-21 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7736 |
0.7736 |
0.7806 |
0.7806 |
-0.0070 |
-0.90% |
2023-08-18 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7806 |
0.7806 |
0.7927 |
0.7927 |
-0.0121 |
-1.53% |
2023-08-17 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7927 |
0.7927 |
0.7879 |
0.7879 |
0.0048 |
0.61% |
2023-08-16 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7879 |
0.7879 |
0.7964 |
0.7964 |
-0.0085 |
-1.07% |
2023-08-15 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7964 |
0.7964 |
0.7995 |
0.7995 |
-0.0031 |
-0.39% |
2023-08-14 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7995 |
0.7995 |
0.8011 |
0.8011 |
-0.0016 |
-0.20% |
2023-08-11 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8011 |
0.8011 |
0.8147 |
0.8147 |
-0.0136 |
-1.67% |
2023-08-10 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8147 |
0.8147 |
0.8146 |
0.8146 |
0.0001 |
0.01% |
2023-08-09 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8146 |
0.8146 |
0.8187 |
0.8187 |
-0.0041 |
-0.50% |
2023-08-08 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8187 |
0.8187 |
0.8213 |
0.8213 |
-0.0026 |
-0.32% |
2023-08-07 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8213 |
0.8213 |
0.8280 |
0.8280 |
-0.0067 |
-0.81% |
2023-08-04 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8280 |
0.8280 |
0.8240 |
0.8240 |
0.0040 |
0.49% |
2023-08-03 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8240 |
0.8240 |
0.8207 |
0.8207 |
0.0033 |
0.40% |
2023-08-02 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8207 |
0.8207 |
0.8252 |
0.8252 |
-0.0045 |
-0.55% |
2023-08-01 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8252 |
0.8252 |
0.8269 |
0.8269 |
-0.0017 |
-0.21% |
2023-07-31 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8269 |
0.8269 |
0.8215 |
0.8215 |
0.0054 |
0.66% |
2023-07-28 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8215 |
0.8215 |
0.8106 |
0.8106 |
0.0109 |
1.34% |
2023-07-27 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8106 |
0.8106 |
0.8123 |
0.8123 |
-0.0017 |
-0.21% |
2023-07-26 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8123 |
0.8123 |
0.8154 |
0.8154 |
-0.0031 |
-0.38% |
2023-07-25 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8154 |
0.8154 |
0.7982 |
0.7982 |
0.0172 |
2.15% |
2023-07-24 |
013933 |
工银睿智进取一年封闭运作股票C |
0.7982 |
0.7982 |
0.8003 |
0.8003 |
-0.0021 |
-0.26% |
2023-07-21 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8003 |
0.8003 |
0.8002 |
0.8002 |
0.0001 |
0.01% |
2023-07-20 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8002 |
0.8002 |
0.8106 |
0.8106 |
-0.0104 |
-1.28% |
2023-07-19 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8106 |
0.8106 |
0.8118 |
0.8118 |
-0.0012 |
-0.15% |
2023-07-18 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8118 |
0.8118 |
0.8152 |
0.8152 |
-0.0034 |
-0.42% |
2023-07-17 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8152 |
0.8152 |
0.8203 |
0.8203 |
-0.0051 |
-0.62% |
2023-07-14 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8203 |
0.8203 |
0.8183 |
0.8183 |
0.0020 |
0.24% |
2023-07-13 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8183 |
0.8183 |
0.8032 |
0.8032 |
0.0151 |
1.88% |
2023-07-12 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8032 |
0.8032 |
0.8119 |
0.8119 |
-0.0087 |
-1.07% |
2023-07-11 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8119 |
0.8119 |
0.8070 |
0.8070 |
0.0049 |
0.61% |
2023-07-10 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8070 |
0.8070 |
0.8047 |
0.8047 |
0.0023 |
0.29% |
2023-07-07 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8047 |
0.8047 |
0.8089 |
0.8089 |
-0.0042 |
-0.52% |
2023-07-06 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8089 |
0.8089 |
0.8128 |
0.8128 |
-0.0039 |
-0.48% |
2023-07-05 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8128 |
0.8128 |
0.8209 |
0.8209 |
-0.0081 |
-0.99% |
2023-07-04 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8209 |
0.8209 |
0.8178 |
0.8178 |
0.0031 |
0.38% |
2023-07-03 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8178 |
0.8178 |
0.8145 |
0.8145 |
0.0033 |
0.41% |
2023-06-30 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8145 |
0.8145 |
0.8108 |
0.8108 |
0.0037 |
0.46% |
2023-06-29 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8108 |
0.8108 |
0.8112 |
0.8112 |
-0.0004 |
-0.05% |
2023-06-28 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8112 |
0.8112 |
0.8164 |
0.8164 |
-0.0052 |
-0.64% |
2023-06-27 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8164 |
0.8164 |
0.8096 |
0.8096 |
0.0068 |
0.84% |
2023-06-26 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8096 |
0.8096 |
0.8282 |
0.8282 |
-0.0186 |
-2.25% |
2023-06-21 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8282 |
0.8282 |
0.8500 |
0.8500 |
-0.0218 |
-2.56% |
2023-06-20 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8500 |
0.8500 |
0.8489 |
0.8489 |
0.0011 |
0.13% |
2023-06-19 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8489 |
0.8489 |
0.8491 |
0.8491 |
-0.0002 |
-0.02% |
2023-06-16 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8491 |
0.8491 |
0.8375 |
0.8375 |
0.0116 |
1.39% |
2023-06-15 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8375 |
0.8375 |
0.8340 |
0.8340 |
0.0035 |
0.42% |
2023-06-14 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8340 |
0.8340 |
0.8316 |
0.8316 |
0.0024 |
0.29% |
2023-06-13 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8316 |
0.8316 |
0.8227 |
0.8227 |
0.0089 |
1.08% |
2023-06-12 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8227 |
0.8227 |
0.8221 |
0.8221 |
0.0006 |
0.07% |
2023-06-09 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8221 |
0.8221 |
0.8117 |
0.8117 |
0.0104 |
1.28% |
2023-06-08 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8117 |
0.8117 |
0.8161 |
0.8161 |
-0.0044 |
-0.54% |
2023-06-07 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8161 |
0.8161 |
0.8133 |
0.8133 |
0.0028 |
0.34% |
2023-06-06 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8133 |
0.8133 |
0.8276 |
0.8276 |
-0.0143 |
-1.73% |
2023-06-05 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8276 |
0.8276 |
0.8268 |
0.8268 |
0.0008 |
0.10% |
2023-06-02 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8268 |
0.8268 |
0.8214 |
0.8214 |
0.0054 |
0.66% |
2023-06-01 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8214 |
0.8214 |
0.8149 |
0.8149 |
0.0065 |
0.80% |
2023-05-31 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8149 |
0.8149 |
0.8161 |
0.8161 |
-0.0012 |
-0.15% |
2023-05-30 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8161 |
0.8161 |
0.8070 |
0.8070 |
0.0091 |
1.13% |
2023-05-29 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8070 |
0.8070 |
0.8087 |
0.8087 |
-0.0017 |
-0.21% |
2023-05-26 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8087 |
0.8087 |
0.8040 |
0.8040 |
0.0047 |
0.58% |
2023-05-25 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8040 |
0.8040 |
0.8046 |
0.8046 |
-0.0006 |
-0.07% |
2023-05-24 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8046 |
0.8046 |
0.8102 |
0.8102 |
-0.0056 |
-0.69% |
2023-05-23 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8102 |
0.8102 |
0.8197 |
0.8197 |
-0.0095 |
-1.16% |
2023-05-22 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8197 |
0.8197 |
0.8173 |
0.8173 |
0.0024 |
0.29% |
2023-05-19 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8173 |
0.8173 |
0.8180 |
0.8180 |
-0.0007 |
-0.09% |
2023-05-18 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8180 |
0.8180 |
0.8142 |
0.8142 |
0.0038 |
0.47% |
2023-05-17 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8142 |
0.8142 |
0.8153 |
0.8153 |
-0.0011 |
-0.13% |
2023-05-16 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8153 |
0.8153 |
0.8196 |
0.8196 |
-0.0043 |
-0.52% |
2023-05-15 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8196 |
0.8196 |
0.8144 |
0.8144 |
0.0052 |
0.64% |
2023-05-12 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8144 |
0.8144 |
0.8216 |
0.8216 |
-0.0072 |
-0.88% |
2023-05-11 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8216 |
0.8216 |
0.8230 |
0.8230 |
-0.0014 |
-0.17% |
2023-05-10 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8230 |
0.8230 |
0.8286 |
0.8286 |
-0.0056 |
-0.68% |
2023-05-09 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8286 |
0.8286 |
0.8397 |
0.8397 |
-0.0111 |
-1.32% |
2023-05-08 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8397 |
0.8397 |
0.8374 |
0.8374 |
0.0023 |
0.27% |
2023-05-05 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8374 |
0.8374 |
0.8433 |
0.8433 |
-0.0059 |
-0.70% |
2023-05-04 |
013933 |
工银睿智进取一年封闭运作股票C |
0.8433 |
0.8433 |
0.8468 |
0.8468 |
-0.0035 |
-0.41% |