华夏行业配置一年封闭股票(FOF-LOF)A基金净值查询(501217)
今天最新净值
0.7636
0.0041 0.5400%
2024-04-25
- 累计净值:0.7636
- 成立日期:2022-04-08
- 基金类型:
- 成立份额:
- 最近份额:2.4794亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:郑铮 李晓易
近一季华夏行业配置一年封闭股票(FOF-LOF)A基金净值查询
近一季,华夏行业配置一年封闭股票(FOF-LOF)A(501217)基金累计收益率-2.22%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7471 |
0.7471 |
0.7470 |
0.7470 |
0.0001 |
0.01% |
2024-04-24 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7470 |
0.7470 |
0.7404 |
0.7404 |
0.0066 |
0.89% |
2024-04-23 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7404 |
0.7404 |
0.7477 |
0.7477 |
-0.0073 |
-0.98% |
2024-04-22 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7477 |
0.7477 |
0.7518 |
0.7518 |
-0.0041 |
-0.55% |
2024-04-19 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7518 |
0.7518 |
0.7555 |
0.7555 |
-0.0037 |
-0.49% |
2024-04-18 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7555 |
0.7555 |
0.7540 |
0.7540 |
0.0015 |
0.20% |
2024-04-17 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7540 |
0.7540 |
0.7373 |
0.7373 |
0.0167 |
2.27% |
2024-04-16 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7373 |
0.7373 |
0.7510 |
0.7510 |
-0.0137 |
-1.82% |
2024-04-15 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7510 |
0.7510 |
0.7439 |
0.7439 |
0.0071 |
0.95% |
2024-04-12 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7439 |
0.7439 |
0.7471 |
0.7471 |
-0.0032 |
-0.43% |
|
2024-04-11 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7471 |
0.7471 |
0.7451 |
0.7451 |
0.0020 |
0.27% |
2024-04-10 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7451 |
0.7451 |
0.7544 |
0.7544 |
-0.0093 |
-1.23% |
2024-04-09 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7544 |
0.7544 |
0.7522 |
0.7522 |
0.0022 |
0.29% |
2024-04-08 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7522 |
0.7522 |
0.7596 |
0.7596 |
-0.0074 |
-0.97% |
2024-04-03 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7596 |
0.7596 |
0.7616 |
0.7616 |
-0.0020 |
-0.26% |
2024-04-02 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7616 |
0.7616 |
0.7648 |
0.7648 |
-0.0032 |
-0.42% |
2024-04-01 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7648 |
0.7648 |
0.7514 |
0.7514 |
0.0134 |
1.78% |
2024-03-29 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7514 |
0.7514 |
0.7465 |
0.7465 |
0.0049 |
0.66% |
2024-03-28 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7465 |
0.7465 |
0.7380 |
0.7380 |
0.0085 |
1.15% |
2024-03-27 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7380 |
0.7380 |
0.7512 |
0.7512 |
-0.0132 |
-1.76% |
2024-03-26 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7512 |
0.7512 |
0.7520 |
0.7520 |
-0.0008 |
-0.11% |
2024-03-25 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7520 |
0.7520 |
0.7609 |
0.7609 |
-0.0089 |
-1.17% |
2024-03-22 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7609 |
0.7609 |
0.7684 |
0.7684 |
-0.0075 |
-0.98% |
2024-03-21 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7684 |
0.7684 |
0.7694 |
0.7694 |
-0.0010 |
-0.13% |
2024-03-20 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7694 |
0.7694 |
0.7680 |
0.7680 |
0.0014 |
0.18% |
|
2024-03-19 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7680 |
0.7680 |
0.7707 |
0.7707 |
-0.0027 |
-0.35% |
2024-03-18 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7707 |
0.7707 |
0.7636 |
0.7636 |
0.0071 |
0.93% |
2024-03-15 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7636 |
0.7636 |
0.7595 |
0.7595 |
0.0041 |
0.54% |
2024-03-14 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7595 |
0.7595 |
0.7623 |
0.7623 |
-0.0028 |
-0.37% |
2024-03-13 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7623 |
0.7623 |
0.7636 |
0.7636 |
-0.0013 |
-0.17% |
2024-03-12 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7636 |
0.7636 |
0.7643 |
0.7643 |
-0.0007 |
-0.09% |
2024-03-11 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7643 |
0.7643 |
0.7588 |
0.7588 |
0.0055 |
0.72% |
2024-03-08 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7588 |
0.7588 |
0.7535 |
0.7535 |
0.0053 |
0.70% |
2024-03-07 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7535 |
0.7535 |
0.7586 |
0.7586 |
-0.0051 |
-0.67% |
2024-03-06 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7586 |
0.7586 |
0.7603 |
0.7603 |
-0.0017 |
-0.22% |
2024-03-05 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7603 |
0.7603 |
0.7604 |
0.7604 |
-0.0001 |
-0.01% |
2024-03-04 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7604 |
0.7604 |
0.7586 |
0.7586 |
0.0018 |
0.24% |
2024-03-01 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7586 |
0.7586 |
0.7522 |
0.7522 |
0.0064 |
0.85% |
2024-02-29 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7522 |
0.7522 |
0.7357 |
0.7357 |
0.0165 |
2.24% |
2024-02-28 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7357 |
0.7357 |
0.7519 |
0.7519 |
-0.0162 |
-2.15% |
2024-02-27 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7519 |
0.7519 |
0.7385 |
0.7385 |
0.0134 |
1.81% |
2024-02-26 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7385 |
0.7385 |
0.7395 |
0.7395 |
-0.0010 |
-0.14% |
2024-02-23 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7395 |
0.7395 |
0.7375 |
0.7375 |
0.0020 |
0.27% |
2024-02-22 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7375 |
0.7375 |
0.7309 |
0.7309 |
0.0066 |
0.90% |
2024-02-21 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7309 |
0.7309 |
0.7268 |
0.7268 |
0.0041 |
0.56% |
2024-02-20 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7268 |
0.7268 |
0.7239 |
0.7239 |
0.0029 |
0.40% |
2024-02-19 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7239 |
0.7239 |
0.7167 |
0.7167 |
0.0072 |
1.00% |
2024-02-08 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7167 |
0.7167 |
0.7090 |
0.7090 |
0.0077 |
1.09% |
2024-02-07 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7090 |
0.7090 |
0.6941 |
0.6941 |
0.0149 |
2.15% |
2024-02-06 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.6941 |
0.6941 |
0.6662 |
0.6662 |
0.0279 |
4.19% |
2024-02-05 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.6662 |
0.6662 |
0.6782 |
0.6782 |
-0.0120 |
-1.77% |
2024-02-02 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.6782 |
0.6782 |
0.6886 |
0.6886 |
-0.0104 |
-1.51% |
2024-02-01 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.6886 |
0.6886 |
0.6898 |
0.6898 |
-0.0012 |
-0.17% |
2024-01-31 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.6898 |
0.6898 |
0.7037 |
0.7037 |
-0.0139 |
-1.98% |
2024-01-30 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7037 |
0.7037 |
0.7174 |
0.7174 |
-0.0137 |
-1.91% |
2024-01-29 |
501217 |
华夏行业配置一年封闭股票(FOF-LOF)A |
0.7174 |
0.7174 |
0.7276 |
0.7276 |
-0.0102 |
-1.40% |