兴银中证1000指数增强A基金净值查询(014831)
今天最新净值
1.1418
-0.0027 -0.24%
2026-09-18
盘中实时估值(仅供参考)
1.2582
0.0106 0.8519%
2026-03-24 15:39:58
- 累计净值：1.1418
- 成立日期：2022-01-26
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：2.6392亿
- 最近资产：0.73亿元
- 基金公司：兴银基金
- 基金经理：李哲通 林学晨 翁子晨
近半年,兴银中证1000指数增强A(014831)基金累计收益率-8.48%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
014831 |
兴银中证1000指数增强A |
1.1606 |
1.1606 |
1.1418 |
1.1418 |
0.0188 |
1.65% |
| 2026-09-17 |
014831 |
兴银中证1000指数增强A |
1.1418 |
1.1418 |
1.1445 |
1.1445 |
-0.0027 |
-0.24% |
| 2026-09-16 |
014831 |
兴银中证1000指数增强A |
1.1445 |
1.1445 |
1.1230 |
1.1230 |
0.0215 |
1.91% |
| 2026-09-15 |
014831 |
兴银中证1000指数增强A |
1.1230 |
1.1230 |
1.1296 |
1.1296 |
-0.0066 |
-0.58% |
| 2026-09-14 |
014831 |
兴银中证1000指数增强A |
1.1296 |
1.1296 |
1.1229 |
1.1229 |
0.0067 |
0.60% |
| 2026-09-11 |
014831 |
兴银中证1000指数增强A |
1.1229 |
1.1229 |
1.1467 |
1.1467 |
-0.0238 |
-2.12% |
| 2026-09-10 |
014831 |
兴银中证1000指数增强A |
1.1467 |
1.1467 |
1.1553 |
1.1553 |
-0.0086 |
-0.74% |
| 2026-09-09 |
014831 |
兴银中证1000指数增强A |
1.1553 |
1.1553 |
1.1552 |
1.1552 |
0.0001 |
0.01% |
| 2026-09-08 |
014831 |
兴银中证1000指数增强A |
1.1552 |
1.1552 |
1.1517 |
1.1517 |
0.0035 |
0.30% |
| 2026-09-07 |
014831 |
兴银中证1000指数增强A |
1.1517 |
1.1517 |
1.1363 |
1.1363 |
0.0154 |
1.36% |
|
|
| 2026-09-04 |
014831 |
兴银中证1000指数增强A |
1.1363 |
1.1363 |
1.1498 |
1.1498 |
-0.0135 |
-1.17% |
| 2026-09-03 |
014831 |
兴银中证1000指数增强A |
1.1498 |
1.1498 |
1.1475 |
1.1475 |
0.0023 |
0.20% |
| 2026-09-02 |
014831 |
兴银中证1000指数增强A |
1.1475 |
1.1475 |
1.1639 |
1.1639 |
-0.0164 |
-1.41% |
| 2026-09-01 |
014831 |
兴银中证1000指数增强A |
1.1639 |
1.1639 |
1.1745 |
1.1745 |
-0.0106 |
-0.90% |
| 2026-08-31 |
014831 |
兴银中证1000指数增强A |
1.1745 |
1.1745 |
1.1640 |
1.1640 |
0.0105 |
0.90% |
| 2026-08-28 |
014831 |
兴银中证1000指数增强A |
1.1640 |
1.1640 |
1.1665 |
1.1665 |
-0.0025 |
-0.21% |
| 2026-08-27 |
014831 |
兴银中证1000指数增强A |
1.1665 |
1.1665 |
1.1398 |
1.1398 |
0.0267 |
2.34% |
| 2026-08-26 |
014831 |
兴银中证1000指数增强A |
1.1398 |
1.1398 |
1.1383 |
1.1383 |
0.0015 |
0.13% |
| 2026-08-25 |
014831 |
兴银中证1000指数增强A |
1.1383 |
1.1383 |
1.1323 |
1.1323 |
0.0060 |
0.53% |
| 2026-08-24 |
014831 |
兴银中证1000指数增强A |
1.1323 |
1.1323 |
1.1503 |
1.1503 |
-0.0180 |
-1.56% |
| 2026-08-21 |
014831 |
兴银中证1000指数增强A |
1.1503 |
1.1503 |
1.1470 |
1.1470 |
0.0033 |
0.29% |
| 2026-08-20 |
014831 |
兴银中证1000指数增强A |
1.1470 |
1.1470 |
1.1372 |
1.1372 |
0.0098 |
0.86% |
| 2026-08-19 |
014831 |
兴银中证1000指数增强A |
1.1372 |
1.1372 |
1.1968 |
1.1968 |
-0.0596 |
-4.98% |
| 2026-08-18 |
014831 |
兴银中证1000指数增强A |
1.1968 |
1.1968 |
1.1992 |
1.1992 |
-0.0024 |
-0.20% |
| 2026-08-17 |
014831 |
兴银中证1000指数增强A |
1.1992 |
1.1992 |
1.1706 |
1.1706 |
0.0286 |
2.44% |
|
|
| 2026-08-14 |
014831 |
兴银中证1000指数增强A |
1.1706 |
1.1706 |
1.1623 |
1.1623 |
0.0083 |
0.71% |
| 2026-08-13 |
014831 |
兴银中证1000指数增强A |
1.1623 |
1.1623 |
1.1744 |
1.1744 |
-0.0121 |
-1.03% |
| 2026-08-12 |
014831 |
兴银中证1000指数增强A |
1.1744 |
1.1744 |
1.1614 |
1.1614 |
0.0130 |
1.12% |
| 2026-08-11 |
014831 |
兴银中证1000指数增强A |
1.1614 |
1.1614 |
1.1677 |
1.1677 |
-0.0063 |
-0.54% |
| 2026-08-10 |
014831 |
兴银中证1000指数增强A |
1.1677 |
1.1677 |
1.1606 |
1.1606 |
0.0071 |
0.61% |
| 2026-08-07 |
014831 |
兴银中证1000指数增强A |
1.1606 |
1.1606 |
1.1407 |
1.1407 |
0.0199 |
1.74% |
| 2026-08-06 |
014831 |
兴银中证1000指数增强A |
1.1407 |
1.1407 |
1.1354 |
1.1354 |
0.0053 |
0.47% |
| 2026-08-05 |
014831 |
兴银中证1000指数增强A |
1.1354 |
1.1354 |
1.1052 |
1.1052 |
0.0302 |
2.73% |
| 2026-08-04 |
014831 |
兴银中证1000指数增强A |
1.1052 |
1.1052 |
1.0770 |
1.0770 |
0.0282 |
2.62% |
| 2026-08-03 |
014831 |
兴银中证1000指数增强A |
1.0770 |
1.0770 |
1.0732 |
1.0732 |
0.0038 |
0.35% |
| 2026-07-31 |
014831 |
兴银中证1000指数增强A |
1.0732 |
1.0732 |
1.0483 |
1.0483 |
0.0249 |
2.38% |
| 2026-07-30 |
014831 |
兴银中证1000指数增强A |
1.0483 |
1.0483 |
1.0757 |
1.0757 |
-0.0274 |
-2.55% |
| 2026-07-29 |
014831 |
兴银中证1000指数增强A |
1.0757 |
1.0757 |
1.0649 |
1.0649 |
0.0108 |
1.01% |
| 2026-07-28 |
014831 |
兴银中证1000指数增强A |
1.0649 |
1.0649 |
1.0919 |
1.0919 |
-0.0270 |
-2.47% |
| 2026-07-27 |
014831 |
兴银中证1000指数增强A |
1.0919 |
1.0919 |
1.0592 |
1.0592 |
0.0327 |
3.09% |
| 2026-07-24 |
014831 |
兴银中证1000指数增强A |
1.0592 |
1.0592 |
1.0889 |
1.0889 |
-0.0297 |
-2.73% |
| 2026-07-23 |
014831 |
兴银中证1000指数增强A |
1.0889 |
1.0889 |
1.0778 |
1.0778 |
0.0111 |
1.03% |
| 2026-07-22 |
014831 |
兴银中证1000指数增强A |
1.0778 |
1.0778 |
1.0896 |
1.0896 |
-0.0118 |
-1.08% |
| 2026-07-21 |
014831 |
兴银中证1000指数增强A |
1.0896 |
1.0896 |
1.0501 |
1.0501 |
0.0395 |
3.76% |
| 2026-07-20 |
014831 |
兴银中证1000指数增强A |
1.0501 |
1.0501 |
1.0800 |
1.0800 |
-0.0299 |
-2.77% |
| 2026-07-17 |
014831 |
兴银中证1000指数增强A |
1.0800 |
1.0800 |
1.1458 |
1.1458 |
-0.0658 |
-5.74% |
| 2026-07-16 |
014831 |
兴银中证1000指数增强A |
1.1458 |
1.1458 |
1.1716 |
1.1716 |
-0.0258 |
-2.20% |
| 2026-07-15 |
014831 |
兴银中证1000指数增强A |
1.1716 |
1.1716 |
1.1851 |
1.1851 |
-0.0135 |
-1.14% |
| 2026-07-14 |
014831 |
兴银中证1000指数增强A |
1.1851 |
1.1851 |
1.1635 |
1.1635 |
0.0216 |
1.86% |
| 2026-07-13 |
014831 |
兴银中证1000指数增强A |
1.1635 |
1.1635 |
1.2243 |
1.2243 |
-0.0608 |
-4.97% |
| 2026-07-10 |
014831 |
兴银中证1000指数增强A |
1.2243 |
1.2243 |
1.2332 |
1.2332 |
-0.0089 |
-0.72% |
| 2026-07-09 |
014831 |
兴银中证1000指数增强A |
1.2332 |
1.2332 |
1.2134 |
1.2134 |
0.0198 |
1.63% |
| 2026-07-08 |
014831 |
兴银中证1000指数增强A |
1.2134 |
1.2134 |
1.2392 |
1.2392 |
-0.0258 |
-2.08% |
| 2026-07-07 |
014831 |
兴银中证1000指数增强A |
1.2392 |
1.2392 |
1.2660 |
1.2660 |
-0.0268 |
-2.12% |
| 2026-07-06 |
014831 |
兴银中证1000指数增强A |
1.2660 |
1.2660 |
1.2865 |
1.2865 |
-0.0205 |
-1.59% |
| 2026-07-03 |
014831 |
兴银中证1000指数增强A |
1.2865 |
1.2865 |
1.2820 |
1.2820 |
0.0045 |
0.35% |
| 2026-07-02 |
014831 |
兴银中证1000指数增强A |
1.2820 |
1.2820 |
1.3138 |
1.3138 |
-0.0318 |
-2.42% |
| 2026-07-01 |
014831 |
兴银中证1000指数增强A |
1.3138 |
1.3138 |
1.3034 |
1.3034 |
0.0104 |
0.80% |
| 2026-06-30 |
014831 |
兴银中证1000指数增强A |
1.3034 |
1.3034 |
1.2723 |
1.2723 |
0.0311 |
2.44% |
| 2026-06-29 |
014831 |
兴银中证1000指数增强A |
1.2723 |
1.2723 |
1.2743 |
1.2743 |
-0.0020 |
-0.16% |
| 2026-06-26 |
014831 |
兴银中证1000指数增强A |
1.2743 |
1.2743 |
1.3076 |
1.3076 |
-0.0333 |
-2.55% |
| 2026-06-25 |
014831 |
兴银中证1000指数增强A |
1.3076 |
1.3076 |
1.3067 |
1.3067 |
0.0009 |
0.07% |
| 2026-06-24 |
014831 |
兴银中证1000指数增强A |
1.3067 |
1.3067 |
1.2927 |
1.2927 |
0.0140 |
1.08% |
| 2026-06-23 |
014831 |
兴银中证1000指数增强A |
1.2927 |
1.2927 |
1.3175 |
1.3175 |
-0.0248 |
-1.88% |
| 2026-06-22 |
014831 |
兴银中证1000指数增强A |
1.3175 |
1.3175 |
1.3070 |
1.3070 |
0.0105 |
0.80% |
| 2026-06-18 |
014831 |
兴银中证1000指数增强A |
1.3070 |
1.3070 |
1.2986 |
1.2986 |
0.0084 |
0.65% |
| 2026-06-17 |
014831 |
兴银中证1000指数增强A |
1.2986 |
1.2986 |
1.2927 |
1.2927 |
0.0059 |
0.46% |
| 2026-06-16 |
014831 |
兴银中证1000指数增强A |
1.2927 |
1.2927 |
1.2775 |
1.2775 |
0.0152 |
1.19% |
| 2026-06-15 |
014831 |
兴银中证1000指数增强A |
1.2775 |
1.2775 |
1.2346 |
1.2346 |
0.0429 |
3.47% |
| 2026-06-12 |
014831 |
兴银中证1000指数增强A |
1.2346 |
1.2346 |
1.2209 |
1.2209 |
0.0137 |
1.12% |
| 2026-06-11 |
014831 |
兴银中证1000指数增强A |
1.2209 |
1.2209 |
1.2292 |
1.2292 |
-0.0083 |
-0.68% |
| 2026-06-10 |
014831 |
兴银中证1000指数增强A |
1.2292 |
1.2292 |
1.2461 |
1.2461 |
-0.0169 |
-1.36% |
| 2026-06-09 |
014831 |
兴银中证1000指数增强A |
1.2461 |
1.2461 |
1.2181 |
1.2181 |
0.0280 |
2.30% |
| 2026-06-08 |
014831 |
兴银中证1000指数增强A |
1.2181 |
1.2181 |
1.2599 |
1.2599 |
-0.0418 |
-3.32% |
| 2026-06-05 |
014831 |
兴银中证1000指数增强A |
1.2599 |
1.2599 |
1.2655 |
1.2655 |
-0.0056 |
-0.44% |
| 2026-06-04 |
014831 |
兴银中证1000指数增强A |
1.2655 |
1.2655 |
1.2738 |
1.2738 |
-0.0083 |
-0.65% |
| 2026-06-03 |
014831 |
兴银中证1000指数增强A |
1.2738 |
1.2738 |
1.2697 |
1.2697 |
0.0041 |
0.32% |
| 2026-06-02 |
014831 |
兴银中证1000指数增强A |
1.2697 |
1.2697 |
1.2696 |
1.2696 |
0.0001 |
0.01% |
| 2026-06-01 |
014831 |
兴银中证1000指数增强A |
1.2696 |
1.2696 |
1.2721 |
1.2721 |
-0.0025 |
-0.20% |
| 2026-05-29 |
014831 |
兴银中证1000指数增强A |
1.2721 |
1.2721 |
1.3082 |
1.3082 |
-0.0361 |
-2.76% |
| 2026-05-28 |
014831 |
兴银中证1000指数增强A |
1.3082 |
1.3082 |
1.2968 |
1.2968 |
0.0114 |
0.88% |
| 2026-05-27 |
014831 |
兴银中证1000指数增强A |
1.2968 |
1.2968 |
1.3208 |
1.3208 |
-0.0240 |
-1.82% |
| 2026-05-26 |
014831 |
兴银中证1000指数增强A |
1.3208 |
1.3208 |
1.3352 |
1.3352 |
-0.0144 |
-1.08% |
| 2026-05-25 |
014831 |
兴银中证1000指数增强A |
1.3352 |
1.3352 |
1.3226 |
1.3226 |
0.0126 |
0.95% |
| 2026-05-22 |
014831 |
兴银中证1000指数增强A |
1.3226 |
1.3226 |
1.2957 |
1.2957 |
0.0269 |
2.08% |
| 2026-05-21 |
014831 |
兴银中证1000指数增强A |
1.2957 |
1.2957 |
1.3376 |
1.3376 |
-0.0419 |
-3.13% |
| 2026-05-20 |
014831 |
兴银中证1000指数增强A |
1.3376 |
1.3376 |
1.3350 |
1.3350 |
0.0026 |
0.19% |
| 2026-05-19 |
014831 |
兴银中证1000指数增强A |
1.3350 |
1.3350 |
1.3215 |
1.3215 |
0.0135 |
1.02% |
| 2026-05-18 |
014831 |
兴银中证1000指数增强A |
1.3215 |
1.3215 |
1.3153 |
1.3153 |
0.0062 |
0.47% |
| 2026-05-15 |
014831 |
兴银中证1000指数增强A |
1.3153 |
1.3153 |
1.3271 |
1.3271 |
-0.0118 |
-0.89% |
| 2026-05-14 |
014831 |
兴银中证1000指数增强A |
1.3271 |
1.3271 |
1.3485 |
1.3485 |
-0.0214 |
-1.59% |
| 2026-05-13 |
014831 |
兴银中证1000指数增强A |
1.3485 |
1.3485 |
1.3322 |
1.3322 |
0.0163 |
1.22% |
| 2026-05-12 |
014831 |
兴银中证1000指数增强A |
1.3322 |
1.3322 |
1.3388 |
1.3388 |
-0.0066 |
-0.49% |
| 2026-05-11 |
014831 |
兴银中证1000指数增强A |
1.3388 |
1.3388 |
1.3237 |
1.3237 |
0.0151 |
1.14% |
| 2026-05-08 |
014831 |
兴银中证1000指数增强A |
1.3237 |
1.3237 |
1.3192 |
1.3192 |
0.0045 |
0.34% |
| 2026-04-30 |
014831 |
兴银中证1000指数增强A |
1.2784 |
1.2784 |
1.2753 |
1.2753 |
0.0031 |
0.24% |
| 2026-04-29 |
014831 |
兴银中证1000指数增强A |
1.2753 |
1.2753 |
1.2572 |
1.2572 |
0.0181 |
1.44% |
| 2026-04-28 |
014831 |
兴银中证1000指数增强A |
1.2572 |
1.2572 |
1.2737 |
1.2737 |
-0.0165 |
-1.30% |
| 2026-04-27 |
014831 |
兴银中证1000指数增强A |
1.2737 |
1.2737 |
1.2665 |
1.2665 |
0.0072 |
0.57% |
| 2026-04-24 |
014831 |
兴银中证1000指数增强A |
1.2665 |
1.2665 |
1.2747 |
1.2747 |
-0.0082 |
-0.64% |
| 2026-04-23 |
014831 |
兴银中证1000指数增强A |
1.2747 |
1.2747 |
1.2900 |
1.2900 |
-0.0153 |
-1.19% |
| 2026-04-22 |
014831 |
兴银中证1000指数增强A |
1.2900 |
1.2900 |
1.2770 |
1.2770 |
0.0130 |
1.02% |
| 2026-04-21 |
014831 |
兴银中证1000指数增强A |
1.2770 |
1.2770 |
1.2785 |
1.2785 |
-0.0015 |
-0.12% |
| 2026-04-20 |
014831 |
兴银中证1000指数增强A |
1.2785 |
1.2785 |
1.2713 |
1.2713 |
0.0072 |
0.57% |
| 2026-04-17 |
014831 |
兴银中证1000指数增强A |
1.2713 |
1.2713 |
1.2649 |
1.2649 |
0.0064 |
0.51% |
| 2026-04-16 |
014831 |
兴银中证1000指数增强A |
1.2649 |
1.2649 |
1.2446 |
1.2446 |
0.0203 |
1.63% |
| 2026-04-15 |
014831 |
兴银中证1000指数增强A |
1.2446 |
1.2446 |
1.2511 |
1.2511 |
-0.0065 |
-0.52% |
| 2026-04-14 |
014831 |
兴银中证1000指数增强A |
1.2511 |
1.2511 |
1.2365 |
1.2365 |
0.0146 |
1.18% |
| 2026-04-13 |
014831 |
兴银中证1000指数增强A |
1.2365 |
1.2365 |
1.2340 |
1.2340 |
0.0025 |
0.20% |
| 2026-04-10 |
014831 |
兴银中证1000指数增强A |
1.2340 |
1.2340 |
1.2235 |
1.2235 |
0.0105 |
0.86% |
| 2026-04-09 |
014831 |
兴银中证1000指数增强A |
1.2235 |
1.2235 |
1.2329 |
1.2329 |
-0.0094 |
-0.76% |
| 2026-04-08 |
014831 |
兴银中证1000指数增强A |
1.2329 |
1.2329 |
1.1849 |
1.1849 |
0.0480 |
4.05% |
| 2026-04-07 |
014831 |
兴银中证1000指数增强A |
1.1849 |
1.1849 |
1.1737 |
1.1737 |
0.0112 |
0.95% |
| 2026-04-03 |
014831 |
兴银中证1000指数增强A |
1.1737 |
1.1737 |
1.1911 |
1.1911 |
-0.0174 |
-1.46% |
| 2026-04-02 |
014831 |
兴银中证1000指数增强A |
1.1911 |
1.1911 |
1.2103 |
1.2103 |
-0.0192 |
-1.59% |
| 2026-04-01 |
014831 |
兴银中证1000指数增强A |
1.2103 |
1.2103 |
1.1892 |
1.1892 |
0.0211 |
1.77% |
| 2026-03-31 |
014831 |
兴银中证1000指数增强A |
1.1892 |
1.1892 |
1.2052 |
1.2052 |
-0.0160 |
-1.33% |
| 2026-03-30 |
014831 |
兴银中证1000指数增强A |
1.2052 |
1.2052 |
1.2001 |
1.2001 |
0.0051 |
0.42% |
| 2026-03-27 |
014831 |
兴银中证1000指数增强A |
1.2001 |
1.2001 |
1.1854 |
1.1854 |
0.0147 |
1.24% |
| 2026-03-26 |
014831 |
兴银中证1000指数增强A |
1.1854 |
1.1854 |
1.1997 |
1.1997 |
-0.0143 |
-1.19% |
| 2026-03-25 |
014831 |
兴银中证1000指数增强A |
1.1997 |
1.1997 |
1.1777 |
1.1777 |
0.0220 |
1.87% |
| 2026-03-24 |
014831 |
兴银中证1000指数增强A |
1.1777 |
1.1777 |
1.1468 |
1.1468 |
0.0309 |
2.69% |
| 2026-03-23 |
014831 |
兴银中证1000指数增强A |
1.1468 |
1.1468 |
1.2071 |
1.2071 |
-0.0603 |
-5.26% |
| 2026-03-20 |
014831 |
兴银中证1000指数增强A |
1.2071 |
1.2071 |
1.2279 |
1.2279 |
-0.0208 |
-1.69% |
| 2026-03-19 |
014831 |
兴银中证1000指数增强A |
1.2279 |
1.2279 |
1.2595 |
1.2595 |
-0.0316 |
-2.51% |
