建信鑫享短债债券C基金净值查询(014857)
今天最新净值
1.0686
-0.0002 -0.0200%
2024-04-26
- 累计净值:1.0686
- 成立日期:2022-05-19
- 基金类型:
- 成立份额:
- 最近份额:2.7882亿
- 最近资产:
- 基金公司:建信基金
- 基金经理:吴沛文 李星佑
近一年,建信鑫享短债债券C(014857)基金累计收益率3.44%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014857 |
建信鑫享短债债券C |
1.0686 |
1.0686 |
1.0688 |
1.0688 |
-0.0002 |
-0.02% |
2024-04-25 |
014857 |
建信鑫享短债债券C |
1.0688 |
1.0688 |
1.0689 |
1.0689 |
-0.0001 |
-0.01% |
2024-04-24 |
014857 |
建信鑫享短债债券C |
1.0689 |
1.0689 |
1.0691 |
1.0691 |
-0.0002 |
-0.02% |
2024-04-23 |
014857 |
建信鑫享短债债券C |
1.0691 |
1.0691 |
1.0689 |
1.0689 |
0.0002 |
0.02% |
2024-04-22 |
014857 |
建信鑫享短债债券C |
1.0689 |
1.0689 |
1.0685 |
1.0685 |
0.0004 |
0.04% |
2024-04-19 |
014857 |
建信鑫享短债债券C |
1.0685 |
1.0685 |
1.0682 |
1.0682 |
0.0003 |
0.03% |
2024-04-18 |
014857 |
建信鑫享短债债券C |
1.0682 |
1.0682 |
1.0679 |
1.0679 |
0.0003 |
0.03% |
2024-04-17 |
014857 |
建信鑫享短债债券C |
1.0679 |
1.0679 |
1.0678 |
1.0678 |
0.0001 |
0.01% |
2024-04-16 |
014857 |
建信鑫享短债债券C |
1.0678 |
1.0678 |
1.0677 |
1.0677 |
0.0001 |
0.01% |
2024-04-15 |
014857 |
建信鑫享短债债券C |
1.0677 |
1.0677 |
1.0673 |
1.0673 |
0.0004 |
0.04% |
|
2024-04-12 |
014857 |
建信鑫享短债债券C |
1.0673 |
1.0673 |
1.0669 |
1.0669 |
0.0004 |
0.04% |
2024-04-11 |
014857 |
建信鑫享短债债券C |
1.0669 |
1.0669 |
1.0666 |
1.0666 |
0.0003 |
0.03% |
2024-04-10 |
014857 |
建信鑫享短债债券C |
1.0666 |
1.0666 |
1.0664 |
1.0664 |
0.0002 |
0.02% |
2024-04-09 |
014857 |
建信鑫享短债债券C |
1.0664 |
1.0664 |
1.0661 |
1.0661 |
0.0003 |
0.03% |
2024-04-08 |
014857 |
建信鑫享短债债券C |
1.0661 |
1.0661 |
1.0656 |
1.0656 |
0.0005 |
0.05% |
2024-04-03 |
014857 |
建信鑫享短债债券C |
1.0656 |
1.0656 |
1.0653 |
1.0653 |
0.0003 |
0.03% |
2024-04-02 |
014857 |
建信鑫享短债债券C |
1.0653 |
1.0653 |
1.0651 |
1.0651 |
0.0002 |
0.02% |
2024-04-01 |
014857 |
建信鑫享短债债券C |
1.0651 |
1.0651 |
1.0650 |
1.0650 |
0.0001 |
0.01% |
2024-03-29 |
014857 |
建信鑫享短债债券C |
1.0650 |
1.0650 |
1.0648 |
1.0648 |
0.0002 |
0.02% |
2024-03-28 |
014857 |
建信鑫享短债债券C |
1.0648 |
1.0648 |
1.0647 |
1.0647 |
0.0001 |
0.01% |
2024-03-27 |
014857 |
建信鑫享短债债券C |
1.0647 |
1.0647 |
1.0646 |
1.0646 |
0.0001 |
0.01% |
2024-03-26 |
014857 |
建信鑫享短债债券C |
1.0646 |
1.0646 |
1.0646 |
1.0646 |
0.0000 |
0.00% |
2024-03-25 |
014857 |
建信鑫享短债债券C |
1.0646 |
1.0646 |
1.0645 |
1.0645 |
0.0001 |
0.01% |
2024-03-22 |
014857 |
建信鑫享短债债券C |
1.0645 |
1.0645 |
1.0644 |
1.0644 |
0.0001 |
0.01% |
2024-03-21 |
014857 |
建信鑫享短债债券C |
1.0644 |
1.0644 |
1.0643 |
1.0643 |
0.0001 |
0.01% |
|
2024-03-20 |
014857 |
建信鑫享短债债券C |
1.0643 |
1.0643 |
1.0643 |
1.0643 |
0.0000 |
0.00% |
2024-03-19 |
014857 |
建信鑫享短债债券C |
1.0643 |
1.0643 |
1.0641 |
1.0641 |
0.0002 |
0.02% |
2024-03-18 |
014857 |
建信鑫享短债债券C |
1.0641 |
1.0641 |
1.0638 |
1.0638 |
0.0003 |
0.03% |
2024-03-15 |
014857 |
建信鑫享短债债券C |
1.0638 |
1.0638 |
1.0637 |
1.0637 |
0.0001 |
0.01% |
2024-03-14 |
014857 |
建信鑫享短债债券C |
1.0637 |
1.0637 |
1.0638 |
1.0638 |
-0.0001 |
-0.01% |
2024-03-13 |
014857 |
建信鑫享短债债券C |
1.0638 |
1.0638 |
1.0640 |
1.0640 |
-0.0002 |
-0.02% |
2024-03-12 |
014857 |
建信鑫享短债债券C |
1.0640 |
1.0640 |
1.0641 |
1.0641 |
-0.0001 |
-0.01% |
2024-03-11 |
014857 |
建信鑫享短债债券C |
1.0641 |
1.0641 |
1.0640 |
1.0640 |
0.0001 |
0.01% |
2024-03-08 |
014857 |
建信鑫享短债债券C |
1.0640 |
1.0640 |
1.0640 |
1.0640 |
0.0000 |
0.00% |
2024-03-07 |
014857 |
建信鑫享短债债券C |
1.0640 |
1.0640 |
1.0638 |
1.0638 |
0.0002 |
0.02% |
2024-03-06 |
014857 |
建信鑫享短债债券C |
1.0638 |
1.0638 |
1.0637 |
1.0637 |
0.0001 |
0.01% |
2024-03-05 |
014857 |
建信鑫享短债债券C |
1.0637 |
1.0637 |
1.0636 |
1.0636 |
0.0001 |
0.01% |
2024-03-04 |
014857 |
建信鑫享短债债券C |
1.0636 |
1.0636 |
1.0634 |
1.0634 |
0.0002 |
0.02% |
2024-03-01 |
014857 |
建信鑫享短债债券C |
1.0634 |
1.0634 |
1.0635 |
1.0635 |
-0.0001 |
-0.01% |
2024-02-29 |
014857 |
建信鑫享短债债券C |
1.0635 |
1.0635 |
1.0633 |
1.0633 |
0.0002 |
0.02% |
2024-02-28 |
014857 |
建信鑫享短债债券C |
1.0633 |
1.0633 |
1.0631 |
1.0631 |
0.0002 |
0.02% |
2024-02-27 |
014857 |
建信鑫享短债债券C |
1.0631 |
1.0631 |
1.0629 |
1.0629 |
0.0002 |
0.02% |
2024-02-26 |
014857 |
建信鑫享短债债券C |
1.0629 |
1.0629 |
1.0626 |
1.0626 |
0.0003 |
0.03% |
2024-02-23 |
014857 |
建信鑫享短债债券C |
1.0626 |
1.0626 |
1.0622 |
1.0622 |
0.0004 |
0.04% |
2024-02-22 |
014857 |
建信鑫享短债债券C |
1.0622 |
1.0622 |
1.0620 |
1.0620 |
0.0002 |
0.02% |
2024-02-21 |
014857 |
建信鑫享短债债券C |
1.0620 |
1.0620 |
1.0618 |
1.0618 |
0.0002 |
0.02% |
2024-02-20 |
014857 |
建信鑫享短债债券C |
1.0618 |
1.0618 |
1.0616 |
1.0616 |
0.0002 |
0.02% |
2024-02-19 |
014857 |
建信鑫享短债债券C |
1.0616 |
1.0616 |
1.0607 |
1.0607 |
0.0009 |
0.08% |
2024-02-08 |
014857 |
建信鑫享短债债券C |
1.0607 |
1.0607 |
1.0605 |
1.0605 |
0.0002 |
0.02% |
2024-02-07 |
014857 |
建信鑫享短债债券C |
1.0605 |
1.0605 |
1.0604 |
1.0604 |
0.0001 |
0.01% |
2024-02-06 |
014857 |
建信鑫享短债债券C |
1.0604 |
1.0604 |
1.0605 |
1.0605 |
-0.0001 |
-0.01% |
2024-02-05 |
014857 |
建信鑫享短债债券C |
1.0605 |
1.0605 |
1.0600 |
1.0600 |
0.0005 |
0.05% |
2024-02-02 |
014857 |
建信鑫享短债债券C |
1.0600 |
1.0600 |
1.0599 |
1.0599 |
0.0001 |
0.01% |
2024-02-01 |
014857 |
建信鑫享短债债券C |
1.0599 |
1.0599 |
1.0598 |
1.0598 |
0.0001 |
0.01% |
2024-01-31 |
014857 |
建信鑫享短债债券C |
1.0598 |
1.0598 |
1.0594 |
1.0594 |
0.0004 |
0.04% |
2024-01-30 |
014857 |
建信鑫享短债债券C |
1.0594 |
1.0594 |
1.0590 |
1.0590 |
0.0004 |
0.04% |
2024-01-29 |
014857 |
建信鑫享短债债券C |
1.0590 |
1.0590 |
1.0588 |
1.0588 |
0.0002 |
0.02% |
2024-01-26 |
014857 |
建信鑫享短债债券C |
1.0588 |
1.0588 |
1.0586 |
1.0586 |
0.0002 |
0.02% |
2024-01-25 |
014857 |
建信鑫享短债债券C |
1.0586 |
1.0586 |
1.0585 |
1.0585 |
0.0001 |
0.01% |
2024-01-24 |
014857 |
建信鑫享短债债券C |
1.0585 |
1.0585 |
1.0584 |
1.0584 |
0.0001 |
0.01% |
2024-01-23 |
014857 |
建信鑫享短债债券C |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
0.0000 |
0.00% |
2024-01-22 |
014857 |
建信鑫享短债债券C |
1.0584 |
1.0584 |
1.0580 |
1.0580 |
0.0004 |
0.04% |
2024-01-19 |
014857 |
建信鑫享短债债券C |
1.0580 |
1.0580 |
1.0578 |
1.0578 |
0.0002 |
0.02% |
2024-01-18 |
014857 |
建信鑫享短债债券C |
1.0578 |
1.0578 |
1.0576 |
1.0576 |
0.0002 |
0.02% |
2024-01-17 |
014857 |
建信鑫享短债债券C |
1.0576 |
1.0576 |
1.0574 |
1.0574 |
0.0002 |
0.02% |
2024-01-16 |
014857 |
建信鑫享短债债券C |
1.0574 |
1.0574 |
1.0572 |
1.0572 |
0.0002 |
0.02% |
2024-01-15 |
014857 |
建信鑫享短债债券C |
1.0572 |
1.0572 |
1.0569 |
1.0569 |
0.0003 |
0.03% |
2024-01-12 |
014857 |
建信鑫享短债债券C |
1.0569 |
1.0569 |
1.0568 |
1.0568 |
0.0001 |
0.01% |
2024-01-11 |
014857 |
建信鑫享短债债券C |
1.0568 |
1.0568 |
1.0567 |
1.0567 |
0.0001 |
0.01% |
2024-01-10 |
014857 |
建信鑫享短债债券C |
1.0567 |
1.0567 |
1.0566 |
1.0566 |
0.0001 |
0.01% |
2024-01-09 |
014857 |
建信鑫享短债债券C |
1.0566 |
1.0566 |
1.0564 |
1.0564 |
0.0002 |
0.02% |
2024-01-08 |
014857 |
建信鑫享短债债券C |
1.0564 |
1.0564 |
1.0561 |
1.0561 |
0.0003 |
0.03% |
2024-01-05 |
014857 |
建信鑫享短债债券C |
1.0561 |
1.0561 |
1.0559 |
1.0559 |
0.0002 |
0.02% |
2024-01-04 |
014857 |
建信鑫享短债债券C |
1.0559 |
1.0559 |
1.0558 |
1.0558 |
0.0001 |
0.01% |
2024-01-03 |
014857 |
建信鑫享短债债券C |
1.0558 |
1.0558 |
1.0557 |
1.0557 |
0.0001 |
0.01% |
2024-01-02 |
014857 |
建信鑫享短债债券C |
1.0557 |
1.0557 |
1.0553 |
1.0553 |
0.0004 |
0.04% |
2023-12-29 |
014857 |
建信鑫享短债债券C |
1.0553 |
1.0553 |
1.0549 |
1.0549 |
0.0004 |
0.04% |
2023-12-28 |
014857 |
建信鑫享短债债券C |
1.0549 |
1.0549 |
1.0545 |
1.0545 |
0.0004 |
0.04% |
2023-12-27 |
014857 |
建信鑫享短债债券C |
1.0545 |
1.0545 |
1.0540 |
1.0540 |
0.0005 |
0.05% |
2023-12-26 |
014857 |
建信鑫享短债债券C |
1.0540 |
1.0540 |
1.0538 |
1.0538 |
0.0002 |
0.02% |
2023-12-25 |
014857 |
建信鑫享短债债券C |
1.0538 |
1.0538 |
1.0535 |
1.0535 |
0.0003 |
0.03% |
2023-12-22 |
014857 |
建信鑫享短债债券C |
1.0535 |
1.0535 |
1.0533 |
1.0533 |
0.0002 |
0.02% |
2023-12-21 |
014857 |
建信鑫享短债债券C |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
0.0000 |
0.00% |
2023-12-20 |
014857 |
建信鑫享短债债券C |
1.0533 |
1.0533 |
1.0532 |
1.0532 |
0.0001 |
0.01% |
2023-12-19 |
014857 |
建信鑫享短债债券C |
1.0532 |
1.0532 |
1.0530 |
1.0530 |
0.0002 |
0.02% |
2023-12-18 |
014857 |
建信鑫享短债债券C |
1.0530 |
1.0530 |
1.0526 |
1.0526 |
0.0004 |
0.04% |
2023-12-15 |
014857 |
建信鑫享短债债券C |
1.0526 |
1.0526 |
1.0524 |
1.0524 |
0.0002 |
0.02% |
2023-12-14 |
014857 |
建信鑫享短债债券C |
1.0524 |
1.0524 |
1.0522 |
1.0522 |
0.0002 |
0.02% |
2023-12-13 |
014857 |
建信鑫享短债债券C |
1.0522 |
1.0522 |
1.0520 |
1.0520 |
0.0002 |
0.02% |
2023-12-12 |
014857 |
建信鑫享短债债券C |
1.0520 |
1.0520 |
1.0519 |
1.0519 |
0.0001 |
0.01% |
2023-12-11 |
014857 |
建信鑫享短债债券C |
1.0519 |
1.0519 |
1.0517 |
1.0517 |
0.0002 |
0.02% |
2023-12-08 |
014857 |
建信鑫享短债债券C |
1.0517 |
1.0517 |
1.0517 |
1.0517 |
0.0000 |
0.00% |
2023-12-07 |
014857 |
建信鑫享短债债券C |
1.0517 |
1.0517 |
1.0518 |
1.0518 |
-0.0001 |
-0.01% |
2023-12-06 |
014857 |
建信鑫享短债债券C |
1.0518 |
1.0518 |
1.0518 |
1.0518 |
0.0000 |
0.00% |
2023-12-05 |
014857 |
建信鑫享短债债券C |
1.0518 |
1.0518 |
1.0518 |
1.0518 |
0.0000 |
0.00% |
2023-12-04 |
014857 |
建信鑫享短债债券C |
1.0518 |
1.0518 |
1.0517 |
1.0517 |
0.0001 |
0.01% |
2023-12-01 |
014857 |
建信鑫享短债债券C |
1.0517 |
1.0517 |
1.0517 |
1.0517 |
0.0000 |
0.00% |
2023-11-30 |
014857 |
建信鑫享短债债券C |
1.0517 |
1.0517 |
1.0515 |
1.0515 |
0.0002 |
0.02% |
2023-11-29 |
014857 |
建信鑫享短债债券C |
1.0515 |
1.0515 |
1.0516 |
1.0516 |
-0.0001 |
-0.01% |
2023-11-28 |
014857 |
建信鑫享短债债券C |
1.0516 |
1.0516 |
1.0515 |
1.0515 |
0.0001 |
0.01% |
2023-11-27 |
014857 |
建信鑫享短债债券C |
1.0515 |
1.0515 |
1.0516 |
1.0516 |
-0.0001 |
-0.01% |
2023-11-24 |
014857 |
建信鑫享短债债券C |
1.0516 |
1.0516 |
1.0515 |
1.0515 |
0.0001 |
0.01% |
2023-11-23 |
014857 |
建信鑫享短债债券C |
1.0515 |
1.0515 |
1.0517 |
1.0517 |
-0.0002 |
-0.02% |
2023-11-22 |
014857 |
建信鑫享短债债券C |
1.0517 |
1.0517 |
1.0517 |
1.0517 |
0.0000 |
0.00% |
2023-11-20 |
014857 |
建信鑫享短债债券C |
1.0517 |
1.0517 |
1.0515 |
1.0515 |
0.0002 |
0.02% |
2023-11-17 |
014857 |
建信鑫享短债债券C |
1.0515 |
1.0515 |
1.0513 |
1.0513 |
0.0002 |
0.02% |
2023-11-16 |
014857 |
建信鑫享短债债券C |
1.0513 |
1.0513 |
1.0511 |
1.0511 |
0.0002 |
0.02% |
2023-11-15 |
014857 |
建信鑫享短债债券C |
1.0511 |
1.0511 |
1.0509 |
1.0509 |
0.0002 |
0.02% |
2023-11-14 |
014857 |
建信鑫享短债债券C |
1.0509 |
1.0509 |
1.0509 |
1.0509 |
0.0000 |
0.00% |
2023-11-13 |
014857 |
建信鑫享短债债券C |
1.0509 |
1.0509 |
1.0505 |
1.0505 |
0.0004 |
0.04% |
2023-11-10 |
014857 |
建信鑫享短债债券C |
1.0505 |
1.0505 |
1.0504 |
1.0504 |
0.0001 |
0.01% |
2023-11-09 |
014857 |
建信鑫享短债债券C |
1.0504 |
1.0504 |
1.0503 |
1.0503 |
0.0001 |
0.01% |
2023-11-08 |
014857 |
建信鑫享短债债券C |
1.0503 |
1.0503 |
1.0501 |
1.0501 |
0.0002 |
0.02% |
2023-11-07 |
014857 |
建信鑫享短债债券C |
1.0501 |
1.0501 |
1.0500 |
1.0500 |
0.0001 |
0.01% |
2023-11-06 |
014857 |
建信鑫享短债债券C |
1.0500 |
1.0500 |
1.0497 |
1.0497 |
0.0003 |
0.03% |
2023-11-03 |
014857 |
建信鑫享短债债券C |
1.0497 |
1.0497 |
1.0495 |
1.0495 |
0.0002 |
0.02% |
2023-11-02 |
014857 |
建信鑫享短债债券C |
1.0495 |
1.0495 |
1.0492 |
1.0492 |
0.0003 |
0.03% |
2023-11-01 |
014857 |
建信鑫享短债债券C |
1.0492 |
1.0492 |
1.0491 |
1.0491 |
0.0001 |
0.01% |
2023-10-31 |
014857 |
建信鑫享短债债券C |
1.0491 |
1.0491 |
1.0488 |
1.0488 |
0.0003 |
0.03% |
2023-10-30 |
014857 |
建信鑫享短债债券C |
1.0488 |
1.0488 |
1.0486 |
1.0486 |
0.0002 |
0.02% |
2023-10-27 |
014857 |
建信鑫享短债债券C |
1.0486 |
1.0486 |
1.0484 |
1.0484 |
0.0002 |
0.02% |
2023-10-26 |
014857 |
建信鑫享短债债券C |
1.0484 |
1.0484 |
1.0483 |
1.0483 |
0.0001 |
0.01% |
2023-10-25 |
014857 |
建信鑫享短债债券C |
1.0483 |
1.0483 |
1.0482 |
1.0482 |
0.0001 |
0.01% |
2023-10-24 |
014857 |
建信鑫享短债债券C |
1.0482 |
1.0482 |
1.0483 |
1.0483 |
-0.0001 |
-0.01% |
2023-10-23 |
014857 |
建信鑫享短债债券C |
1.0483 |
1.0483 |
1.0481 |
1.0481 |
0.0002 |
0.02% |
2023-10-20 |
014857 |
建信鑫享短债债券C |
1.0481 |
1.0481 |
1.0482 |
1.0482 |
-0.0001 |
-0.01% |
2023-10-19 |
014857 |
建信鑫享短债债券C |
1.0482 |
1.0482 |
1.0484 |
1.0484 |
-0.0002 |
-0.02% |
2023-10-18 |
014857 |
建信鑫享短债债券C |
1.0484 |
1.0484 |
1.0483 |
1.0483 |
0.0001 |
0.01% |
2023-10-17 |
014857 |
建信鑫享短债债券C |
1.0483 |
1.0483 |
1.0483 |
1.0483 |
0.0000 |
0.00% |
2023-10-16 |
014857 |
建信鑫享短债债券C |
1.0483 |
1.0483 |
1.0481 |
1.0481 |
0.0002 |
0.02% |
2023-10-13 |
014857 |
建信鑫享短债债券C |
1.0481 |
1.0481 |
1.0479 |
1.0479 |
0.0002 |
0.02% |
2023-10-12 |
014857 |
建信鑫享短债债券C |
1.0479 |
1.0479 |
1.0480 |
1.0480 |
-0.0001 |
-0.01% |
2023-10-11 |
014857 |
建信鑫享短债债券C |
1.0480 |
1.0480 |
1.0481 |
1.0481 |
-0.0001 |
-0.01% |
2023-10-10 |
014857 |
建信鑫享短债债券C |
1.0481 |
1.0481 |
1.0481 |
1.0481 |
0.0000 |
0.00% |
2023-10-09 |
014857 |
建信鑫享短债债券C |
1.0481 |
1.0481 |
1.0469 |
1.0469 |
0.0012 |
0.11% |
2023-09-28 |
014857 |
建信鑫享短债债券C |
1.0469 |
1.0469 |
1.0466 |
1.0466 |
0.0003 |
0.03% |
2023-09-27 |
014857 |
建信鑫享短债债券C |
1.0466 |
1.0466 |
1.0466 |
1.0466 |
0.0000 |
0.00% |
2023-09-26 |
014857 |
建信鑫享短债债券C |
1.0466 |
1.0466 |
1.0468 |
1.0468 |
-0.0002 |
-0.02% |
2023-09-25 |
014857 |
建信鑫享短债债券C |
1.0468 |
1.0468 |
1.0466 |
1.0466 |
0.0002 |
0.02% |
2023-09-22 |
014857 |
建信鑫享短债债券C |
1.0466 |
1.0466 |
1.0465 |
1.0465 |
0.0001 |
0.01% |
2023-09-21 |
014857 |
建信鑫享短债债券C |
1.0465 |
1.0465 |
1.0462 |
1.0462 |
0.0003 |
0.03% |
2023-09-20 |
014857 |
建信鑫享短债债券C |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
0.0000 |
0.00% |
2023-09-19 |
014857 |
建信鑫享短债债券C |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
0.0000 |
0.00% |
2023-09-18 |
014857 |
建信鑫享短债债券C |
1.0462 |
1.0462 |
1.0461 |
1.0461 |
0.0001 |
0.01% |
2023-09-15 |
014857 |
建信鑫享短债债券C |
1.0461 |
1.0461 |
1.0458 |
1.0458 |
0.0003 |
0.03% |
2023-09-14 |
014857 |
建信鑫享短债债券C |
1.0458 |
1.0458 |
1.0454 |
1.0454 |
0.0004 |
0.04% |
2023-09-13 |
014857 |
建信鑫享短债债券C |
1.0454 |
1.0454 |
1.0451 |
1.0451 |
0.0003 |
0.03% |
2023-09-12 |
014857 |
建信鑫享短债债券C |
1.0451 |
1.0451 |
1.0451 |
1.0451 |
0.0000 |
0.00% |
2023-09-11 |
014857 |
建信鑫享短债债券C |
1.0451 |
1.0451 |
1.0455 |
1.0455 |
-0.0004 |
-0.04% |
2023-09-08 |
014857 |
建信鑫享短债债券C |
1.0455 |
1.0455 |
1.0459 |
1.0459 |
-0.0004 |
-0.04% |
2023-09-07 |
014857 |
建信鑫享短债债券C |
1.0459 |
1.0459 |
1.0463 |
1.0463 |
-0.0004 |
-0.04% |
2023-09-06 |
014857 |
建信鑫享短债债券C |
1.0463 |
1.0463 |
1.0466 |
1.0466 |
-0.0003 |
-0.03% |
2023-09-05 |
014857 |
建信鑫享短债债券C |
1.0466 |
1.0466 |
1.0466 |
1.0466 |
0.0000 |
0.00% |
2023-09-04 |
014857 |
建信鑫享短债债券C |
1.0466 |
1.0466 |
1.0467 |
1.0467 |
-0.0001 |
-0.01% |
2023-09-01 |
014857 |
建信鑫享短债债券C |
1.0467 |
1.0467 |
1.0467 |
1.0467 |
0.0000 |
0.00% |
2023-08-31 |
014857 |
建信鑫享短债债券C |
1.0467 |
1.0467 |
1.0467 |
1.0467 |
0.0000 |
0.00% |
2023-08-30 |
014857 |
建信鑫享短债债券C |
1.0467 |
1.0467 |
1.0467 |
1.0467 |
0.0000 |
0.00% |
2023-08-29 |
014857 |
建信鑫享短债债券C |
1.0467 |
1.0467 |
1.0468 |
1.0468 |
-0.0001 |
-0.01% |
2023-08-28 |
014857 |
建信鑫享短债债券C |
1.0468 |
1.0468 |
1.0468 |
1.0468 |
0.0000 |
0.00% |
2023-08-25 |
014857 |
建信鑫享短债债券C |
1.0468 |
1.0468 |
1.0468 |
1.0468 |
0.0000 |
0.00% |
2023-08-24 |
014857 |
建信鑫享短债债券C |
1.0468 |
1.0468 |
1.0468 |
1.0468 |
0.0000 |
0.00% |
2023-08-23 |
014857 |
建信鑫享短债债券C |
1.0468 |
1.0468 |
1.0467 |
1.0467 |
0.0001 |
0.01% |
2023-08-22 |
014857 |
建信鑫享短债债券C |
1.0467 |
1.0467 |
1.0466 |
1.0466 |
0.0001 |
0.01% |
2023-08-21 |
014857 |
建信鑫享短债债券C |
1.0466 |
1.0466 |
1.0464 |
1.0464 |
0.0002 |
0.02% |
2023-08-18 |
014857 |
建信鑫享短债债券C |
1.0464 |
1.0464 |
1.0462 |
1.0462 |
0.0002 |
0.02% |
2023-08-17 |
014857 |
建信鑫享短债债券C |
1.0462 |
1.0462 |
1.0461 |
1.0461 |
0.0001 |
0.01% |
2023-08-16 |
014857 |
建信鑫享短债债券C |
1.0461 |
1.0461 |
1.0459 |
1.0459 |
0.0002 |
0.02% |
2023-08-15 |
014857 |
建信鑫享短债债券C |
1.0459 |
1.0459 |
1.0457 |
1.0457 |
0.0002 |
0.02% |
2023-08-14 |
014857 |
建信鑫享短债债券C |
1.0457 |
1.0457 |
1.0454 |
1.0454 |
0.0003 |
0.03% |
2023-08-11 |
014857 |
建信鑫享短债债券C |
1.0454 |
1.0454 |
1.0452 |
1.0452 |
0.0002 |
0.02% |
2023-08-10 |
014857 |
建信鑫享短债债券C |
1.0452 |
1.0452 |
1.0451 |
1.0451 |
0.0001 |
0.01% |
2023-08-09 |
014857 |
建信鑫享短债债券C |
1.0451 |
1.0451 |
1.0450 |
1.0450 |
0.0001 |
0.01% |
2023-08-08 |
014857 |
建信鑫享短债债券C |
1.0450 |
1.0450 |
1.0448 |
1.0448 |
0.0002 |
0.02% |
2023-08-07 |
014857 |
建信鑫享短债债券C |
1.0448 |
1.0448 |
1.0445 |
1.0445 |
0.0003 |
0.03% |
2023-08-04 |
014857 |
建信鑫享短债债券C |
1.0445 |
1.0445 |
1.0443 |
1.0443 |
0.0002 |
0.02% |
2023-08-03 |
014857 |
建信鑫享短债债券C |
1.0443 |
1.0443 |
1.0441 |
1.0441 |
0.0002 |
0.02% |
2023-08-02 |
014857 |
建信鑫享短债债券C |
1.0441 |
1.0441 |
1.0440 |
1.0440 |
0.0001 |
0.01% |
2023-08-01 |
014857 |
建信鑫享短债债券C |
1.0440 |
1.0440 |
1.0439 |
1.0439 |
0.0001 |
0.01% |
2023-07-31 |
014857 |
建信鑫享短债债券C |
1.0439 |
1.0439 |
1.0438 |
1.0438 |
0.0001 |
0.01% |
2023-07-28 |
014857 |
建信鑫享短债债券C |
1.0438 |
1.0438 |
1.0437 |
1.0437 |
0.0001 |
0.01% |
2023-07-27 |
014857 |
建信鑫享短债债券C |
1.0437 |
1.0437 |
1.0435 |
1.0435 |
0.0002 |
0.02% |
2023-07-26 |
014857 |
建信鑫享短债债券C |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
0.0000 |
0.00% |
2023-07-25 |
014857 |
建信鑫享短债债券C |
1.0435 |
1.0435 |
1.0438 |
1.0438 |
-0.0003 |
-0.03% |
2023-07-24 |
014857 |
建信鑫享短债债券C |
1.0438 |
1.0438 |
1.0435 |
1.0435 |
0.0003 |
0.03% |
2023-07-21 |
014857 |
建信鑫享短债债券C |
1.0435 |
1.0435 |
1.0434 |
1.0434 |
0.0001 |
0.01% |
2023-07-20 |
014857 |
建信鑫享短债债券C |
1.0434 |
1.0434 |
1.0433 |
1.0433 |
0.0001 |
0.01% |
2023-07-19 |
014857 |
建信鑫享短债债券C |
1.0433 |
1.0433 |
1.0432 |
1.0432 |
0.0001 |
0.01% |
2023-07-18 |
014857 |
建信鑫享短债债券C |
1.0432 |
1.0432 |
1.0430 |
1.0430 |
0.0002 |
0.02% |
2023-07-17 |
014857 |
建信鑫享短债债券C |
1.0430 |
1.0430 |
1.0427 |
1.0427 |
0.0003 |
0.03% |
2023-07-14 |
014857 |
建信鑫享短债债券C |
1.0427 |
1.0427 |
1.0426 |
1.0426 |
0.0001 |
0.01% |
2023-07-13 |
014857 |
建信鑫享短债债券C |
1.0426 |
1.0426 |
1.0426 |
1.0426 |
0.0000 |
0.00% |
2023-07-12 |
014857 |
建信鑫享短债债券C |
1.0426 |
1.0426 |
1.0425 |
1.0425 |
0.0001 |
0.01% |
2023-07-11 |
014857 |
建信鑫享短债债券C |
1.0425 |
1.0425 |
1.0423 |
1.0423 |
0.0002 |
0.02% |
2023-07-10 |
014857 |
建信鑫享短债债券C |
1.0423 |
1.0423 |
1.0420 |
1.0420 |
0.0003 |
0.03% |
2023-07-07 |
014857 |
建信鑫享短债债券C |
1.0420 |
1.0420 |
1.0419 |
1.0419 |
0.0001 |
0.01% |
2023-07-06 |
014857 |
建信鑫享短债债券C |
1.0419 |
1.0419 |
1.0417 |
1.0417 |
0.0002 |
0.02% |
2023-07-05 |
014857 |
建信鑫享短债债券C |
1.0417 |
1.0417 |
1.0415 |
1.0415 |
0.0002 |
0.02% |
2023-07-04 |
014857 |
建信鑫享短债债券C |
1.0415 |
1.0415 |
1.0412 |
1.0412 |
0.0003 |
0.03% |
2023-07-03 |
014857 |
建信鑫享短债债券C |
1.0412 |
1.0412 |
1.0409 |
1.0409 |
0.0003 |
0.03% |
2023-06-30 |
014857 |
建信鑫享短债债券C |
1.0409 |
1.0409 |
1.0406 |
1.0406 |
0.0003 |
0.03% |
2023-06-29 |
014857 |
建信鑫享短债债券C |
1.0406 |
1.0406 |
1.0405 |
1.0405 |
0.0001 |
0.01% |
2023-06-28 |
014857 |
建信鑫享短债债券C |
1.0405 |
1.0405 |
1.0404 |
1.0404 |
0.0001 |
0.01% |
2023-06-27 |
014857 |
建信鑫享短债债券C |
1.0404 |
1.0404 |
1.0406 |
1.0406 |
-0.0002 |
-0.02% |
2023-06-26 |
014857 |
建信鑫享短债债券C |
1.0406 |
1.0406 |
1.0402 |
1.0402 |
0.0004 |
0.04% |
2023-06-21 |
014857 |
建信鑫享短债债券C |
1.0402 |
1.0402 |
1.0401 |
1.0401 |
0.0001 |
0.01% |
2023-06-20 |
014857 |
建信鑫享短债债券C |
1.0401 |
1.0401 |
1.0400 |
1.0400 |
0.0001 |
0.01% |
2023-06-19 |
014857 |
建信鑫享短债债券C |
1.0400 |
1.0400 |
1.0402 |
1.0402 |
-0.0002 |
-0.02% |
2023-06-16 |
014857 |
建信鑫享短债债券C |
1.0402 |
1.0402 |
1.0403 |
1.0403 |
-0.0001 |
-0.01% |
2023-06-15 |
014857 |
建信鑫享短债债券C |
1.0403 |
1.0403 |
1.0403 |
1.0403 |
0.0000 |
0.00% |
2023-06-14 |
014857 |
建信鑫享短债债券C |
1.0403 |
1.0403 |
1.0402 |
1.0402 |
0.0001 |
0.01% |
2023-06-13 |
014857 |
建信鑫享短债债券C |
1.0402 |
1.0402 |
1.0399 |
1.0399 |
0.0003 |
0.03% |
2023-06-12 |
014857 |
建信鑫享短债债券C |
1.0399 |
1.0399 |
1.0397 |
1.0397 |
0.0002 |
0.02% |
2023-06-09 |
014857 |
建信鑫享短债债券C |
1.0397 |
1.0397 |
1.0396 |
1.0396 |
0.0001 |
0.01% |
2023-06-08 |
014857 |
建信鑫享短债债券C |
1.0396 |
1.0396 |
1.0395 |
1.0395 |
0.0001 |
0.01% |
2023-06-07 |
014857 |
建信鑫享短债债券C |
1.0395 |
1.0395 |
1.0393 |
1.0393 |
0.0002 |
0.02% |
2023-06-06 |
014857 |
建信鑫享短债债券C |
1.0393 |
1.0393 |
1.0391 |
1.0391 |
0.0002 |
0.02% |
2023-06-05 |
014857 |
建信鑫享短债债券C |
1.0391 |
1.0391 |
1.0389 |
1.0389 |
0.0002 |
0.02% |
2023-06-02 |
014857 |
建信鑫享短债债券C |
1.0389 |
1.0389 |
1.0389 |
1.0389 |
0.0000 |
0.00% |
2023-06-01 |
014857 |
建信鑫享短债债券C |
1.0389 |
1.0389 |
1.0386 |
1.0386 |
0.0003 |
0.03% |
2023-05-31 |
014857 |
建信鑫享短债债券C |
1.0386 |
1.0386 |
1.0385 |
1.0385 |
0.0001 |
0.01% |
2023-05-30 |
014857 |
建信鑫享短债债券C |
1.0385 |
1.0385 |
1.0384 |
1.0384 |
0.0001 |
0.01% |
2023-05-29 |
014857 |
建信鑫享短债债券C |
1.0384 |
1.0384 |
1.0381 |
1.0381 |
0.0003 |
0.03% |
2023-05-26 |
014857 |
建信鑫享短债债券C |
1.0381 |
1.0381 |
1.0380 |
1.0380 |
0.0001 |
0.01% |
2023-05-25 |
014857 |
建信鑫享短债债券C |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
0.0000 |
0.00% |
2023-05-24 |
014857 |
建信鑫享短债债券C |
1.0380 |
1.0380 |
1.0379 |
1.0379 |
0.0001 |
0.01% |
2023-05-23 |
014857 |
建信鑫享短债债券C |
1.0379 |
1.0379 |
1.0379 |
1.0379 |
0.0000 |
0.00% |
2023-05-22 |
014857 |
建信鑫享短债债券C |
1.0379 |
1.0379 |
1.0376 |
1.0376 |
0.0003 |
0.03% |
2023-05-19 |
014857 |
建信鑫享短债债券C |
1.0376 |
1.0376 |
1.0374 |
1.0374 |
0.0002 |
0.02% |
2023-05-18 |
014857 |
建信鑫享短债债券C |
1.0374 |
1.0374 |
1.0374 |
1.0374 |
0.0000 |
0.00% |
2023-05-17 |
014857 |
建信鑫享短债债券C |
1.0374 |
1.0374 |
1.0373 |
1.0373 |
0.0001 |
0.01% |
2023-05-16 |
014857 |
建信鑫享短债债券C |
1.0373 |
1.0373 |
1.0372 |
1.0372 |
0.0001 |
0.01% |
2023-05-15 |
014857 |
建信鑫享短债债券C |
1.0372 |
1.0372 |
1.0369 |
1.0369 |
0.0003 |
0.03% |
2023-05-12 |
014857 |
建信鑫享短债债券C |
1.0369 |
1.0369 |
1.0368 |
1.0368 |
0.0001 |
0.01% |
2023-05-11 |
014857 |
建信鑫享短债债券C |
1.0368 |
1.0368 |
1.0365 |
1.0365 |
0.0003 |
0.03% |
2023-05-10 |
014857 |
建信鑫享短债债券C |
1.0365 |
1.0365 |
1.0360 |
1.0360 |
0.0005 |
0.05% |
2023-05-09 |
014857 |
建信鑫享短债债券C |
1.0360 |
1.0360 |
1.0359 |
1.0359 |
0.0001 |
0.01% |
2023-05-08 |
014857 |
建信鑫享短债债券C |
1.0359 |
1.0359 |
1.0356 |
1.0356 |
0.0003 |
0.03% |
2023-05-05 |
014857 |
建信鑫享短债债券C |
1.0356 |
1.0356 |
1.0353 |
1.0353 |
0.0003 |
0.03% |
2023-05-04 |
014857 |
建信鑫享短债债券C |
1.0353 |
1.0353 |
1.0346 |
1.0346 |
0.0007 |
0.07% |