易方达优势先锋一年持有混合(FOF)A基金净值查询(015087)
今天最新净值
0.8337
-0.0002 -0.0200%
2024-04-25
- 累计净值:0.8337
- 成立日期:2022-08-16
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:易方达基金
- 基金经理:黄亦磊
近一年易方达优势先锋一年持有混合(FOF)A基金净值查询
近一年,易方达优势先锋一年持有混合(FOF)A(015087)基金累计收益率-13.97%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8337 |
0.8337 |
0.8339 |
0.8339 |
-0.0002 |
-0.02% |
2024-04-24 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8339 |
0.8339 |
0.8269 |
0.8269 |
0.0070 |
0.85% |
2024-04-23 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8269 |
0.8269 |
0.8292 |
0.8292 |
-0.0023 |
-0.28% |
2024-04-22 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8292 |
0.8292 |
0.8315 |
0.8315 |
-0.0023 |
-0.28% |
2024-04-19 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8315 |
0.8315 |
0.8363 |
0.8363 |
-0.0048 |
-0.57% |
2024-04-18 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8363 |
0.8363 |
0.8387 |
0.8387 |
-0.0024 |
-0.29% |
2024-04-17 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8387 |
0.8387 |
0.8255 |
0.8255 |
0.0132 |
1.60% |
2024-04-16 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8255 |
0.8255 |
0.8426 |
0.8426 |
-0.0171 |
-2.03% |
2024-04-15 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8426 |
0.8426 |
0.8339 |
0.8339 |
0.0087 |
1.04% |
2024-04-12 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8339 |
0.8339 |
0.8337 |
0.8337 |
0.0002 |
0.02% |
|
2024-04-11 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8337 |
0.8337 |
0.8314 |
0.8314 |
0.0023 |
0.28% |
2024-04-10 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8314 |
0.8314 |
0.8372 |
0.8372 |
-0.0058 |
-0.69% |
2024-04-09 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8372 |
0.8372 |
0.8362 |
0.8362 |
0.0010 |
0.12% |
2024-04-08 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8362 |
0.8362 |
0.8421 |
0.8421 |
-0.0059 |
-0.70% |
2024-04-03 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8421 |
0.8421 |
0.8447 |
0.8447 |
-0.0026 |
-0.31% |
2024-04-02 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8447 |
0.8447 |
0.8473 |
0.8473 |
-0.0026 |
-0.31% |
2024-04-01 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8473 |
0.8473 |
0.8347 |
0.8347 |
0.0126 |
1.51% |
2024-03-29 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8347 |
0.8347 |
0.8267 |
0.8267 |
0.0080 |
0.97% |
2024-03-28 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8267 |
0.8267 |
0.8205 |
0.8205 |
0.0062 |
0.76% |
2024-03-27 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8205 |
0.8205 |
0.8333 |
0.8333 |
-0.0128 |
-1.54% |
2024-03-26 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8333 |
0.8333 |
0.8304 |
0.8304 |
0.0029 |
0.35% |
2024-03-25 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8304 |
0.8304 |
0.8371 |
0.8371 |
-0.0067 |
-0.80% |
2024-03-22 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8371 |
0.8371 |
0.8449 |
0.8449 |
-0.0078 |
-0.92% |
2024-03-21 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8449 |
0.8449 |
0.8471 |
0.8471 |
-0.0022 |
-0.26% |
2024-03-20 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8471 |
0.8471 |
0.8468 |
0.8468 |
0.0003 |
0.04% |
|
2024-03-19 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8468 |
0.8468 |
0.8503 |
0.8503 |
-0.0035 |
-0.41% |
2024-03-18 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8503 |
0.8503 |
0.8428 |
0.8428 |
0.0075 |
0.89% |
2024-03-15 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8428 |
0.8428 |
0.8372 |
0.8372 |
0.0056 |
0.67% |
2024-03-14 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8372 |
0.8372 |
0.8381 |
0.8381 |
-0.0009 |
-0.11% |
2024-03-13 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8381 |
0.8381 |
0.8375 |
0.8375 |
0.0006 |
0.07% |
2024-03-12 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8375 |
0.8375 |
0.8358 |
0.8358 |
0.0017 |
0.20% |
2024-03-11 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8358 |
0.8358 |
0.8290 |
0.8290 |
0.0068 |
0.82% |
2024-03-08 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8290 |
0.8290 |
0.8212 |
0.8212 |
0.0078 |
0.95% |
2024-03-07 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8212 |
0.8212 |
0.8268 |
0.8268 |
-0.0056 |
-0.68% |
2024-03-06 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8268 |
0.8268 |
0.8270 |
0.8270 |
-0.0002 |
-0.02% |
2024-03-05 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8270 |
0.8270 |
0.8277 |
0.8277 |
-0.0007 |
-0.08% |
2024-03-04 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8277 |
0.8277 |
0.8228 |
0.8228 |
0.0049 |
0.60% |
2024-03-01 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8228 |
0.8228 |
0.8191 |
0.8191 |
0.0037 |
0.45% |
2024-02-29 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8191 |
0.8191 |
0.8019 |
0.8019 |
0.0172 |
2.14% |
2024-02-28 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8019 |
0.8019 |
0.8200 |
0.8200 |
-0.0181 |
-2.21% |
2024-02-27 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8200 |
0.8200 |
0.8094 |
0.8094 |
0.0106 |
1.31% |
2024-02-26 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8094 |
0.8094 |
0.8067 |
0.8067 |
0.0027 |
0.33% |
2024-02-23 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8067 |
0.8067 |
0.8034 |
0.8034 |
0.0033 |
0.41% |
2024-02-22 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8034 |
0.8034 |
0.7971 |
0.7971 |
0.0063 |
0.79% |
2024-02-21 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7971 |
0.7971 |
0.7918 |
0.7918 |
0.0053 |
0.67% |
2024-02-20 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7918 |
0.7918 |
0.7919 |
0.7919 |
-0.0001 |
-0.01% |
2024-02-19 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7919 |
0.7919 |
0.7859 |
0.7859 |
0.0060 |
0.76% |
2024-02-08 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7859 |
0.7859 |
0.7797 |
0.7797 |
0.0062 |
0.80% |
2024-02-07 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7797 |
0.7797 |
0.7630 |
0.7630 |
0.0167 |
2.19% |
2024-02-06 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7630 |
0.7630 |
0.7333 |
0.7333 |
0.0297 |
4.05% |
2024-02-05 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7333 |
0.7333 |
0.7378 |
0.7378 |
-0.0045 |
-0.61% |
2024-02-02 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7378 |
0.7378 |
0.7467 |
0.7467 |
-0.0089 |
-1.19% |
2024-02-01 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7467 |
0.7467 |
0.7468 |
0.7468 |
-0.0001 |
-0.01% |
2024-01-31 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7468 |
0.7468 |
0.7578 |
0.7578 |
-0.0110 |
-1.45% |
2024-01-30 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7578 |
0.7578 |
0.7694 |
0.7694 |
-0.0116 |
-1.51% |
2024-01-29 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7694 |
0.7694 |
0.7781 |
0.7781 |
-0.0087 |
-1.12% |
2024-01-26 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7781 |
0.7781 |
0.7851 |
0.7851 |
-0.0070 |
-0.89% |
2024-01-25 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7851 |
0.7851 |
0.7712 |
0.7712 |
0.0139 |
1.80% |
2024-01-24 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7712 |
0.7712 |
0.7648 |
0.7648 |
0.0064 |
0.84% |
2024-01-23 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7648 |
0.7648 |
0.7582 |
0.7582 |
0.0066 |
0.87% |
2024-01-22 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7582 |
0.7582 |
0.7814 |
0.7814 |
-0.0232 |
-2.97% |
2024-01-19 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7814 |
0.7814 |
0.7853 |
0.7853 |
-0.0039 |
-0.50% |
2024-01-18 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7853 |
0.7853 |
0.7802 |
0.7802 |
0.0051 |
0.65% |
2024-01-17 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7802 |
0.7802 |
0.7974 |
0.7974 |
-0.0172 |
-2.16% |
2024-01-16 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7974 |
0.7974 |
0.7978 |
0.7978 |
-0.0004 |
-0.05% |
2024-01-15 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7978 |
0.7978 |
0.7984 |
0.7984 |
-0.0006 |
-0.08% |
2024-01-12 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7984 |
0.7984 |
0.8002 |
0.8002 |
-0.0018 |
-0.22% |
2024-01-11 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8002 |
0.8002 |
0.7957 |
0.7957 |
0.0045 |
0.57% |
2024-01-10 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7957 |
0.7957 |
0.7992 |
0.7992 |
-0.0035 |
-0.44% |
2024-01-09 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7992 |
0.7992 |
0.7981 |
0.7981 |
0.0011 |
0.14% |
2024-01-08 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.7981 |
0.7981 |
0.8103 |
0.8103 |
-0.0122 |
-1.51% |
2024-01-05 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8103 |
0.8103 |
0.8196 |
0.8196 |
-0.0093 |
-1.13% |
2024-01-04 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8196 |
0.8196 |
0.8254 |
0.8254 |
-0.0058 |
-0.70% |
2024-01-03 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8254 |
0.8254 |
0.8318 |
0.8318 |
-0.0064 |
-0.77% |
2024-01-02 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8318 |
0.8318 |
0.8394 |
0.8394 |
-0.0076 |
-0.91% |
2023-12-31 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8394 |
0.8394 |
0.8395 |
0.8395 |
-0.0001 |
-0.01% |
2023-12-29 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8395 |
0.8395 |
0.8316 |
0.8316 |
0.0079 |
0.95% |
2023-12-28 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8316 |
0.8316 |
0.8209 |
0.8209 |
0.0107 |
1.30% |
2023-12-27 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8209 |
0.8209 |
0.8161 |
0.8161 |
0.0048 |
0.59% |
2023-12-26 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8161 |
0.8161 |
0.8215 |
0.8215 |
-0.0054 |
-0.66% |
2023-12-25 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8215 |
0.8215 |
0.8173 |
0.8173 |
0.0042 |
0.51% |
2023-12-22 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8173 |
0.8173 |
0.8221 |
0.8221 |
-0.0048 |
-0.58% |
2023-12-21 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8221 |
0.8221 |
0.8187 |
0.8187 |
0.0034 |
0.42% |
2023-12-20 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8187 |
0.8187 |
0.8274 |
0.8274 |
-0.0087 |
-1.05% |
2023-12-19 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8274 |
0.8274 |
0.8281 |
0.8281 |
-0.0007 |
-0.08% |
2023-12-18 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8281 |
0.8281 |
0.8326 |
0.8326 |
-0.0045 |
-0.54% |
2023-12-15 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8326 |
0.8326 |
0.8370 |
0.8370 |
-0.0044 |
-0.53% |
2023-12-14 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8370 |
0.8370 |
0.8402 |
0.8402 |
-0.0032 |
-0.38% |
2023-12-13 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8402 |
0.8402 |
0.8500 |
0.8500 |
-0.0098 |
-1.15% |
2023-12-12 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8500 |
0.8500 |
0.8492 |
0.8492 |
0.0008 |
0.09% |
2023-12-11 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8492 |
0.8492 |
0.8423 |
0.8423 |
0.0069 |
0.82% |
2023-12-08 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8423 |
0.8423 |
0.8394 |
0.8394 |
0.0029 |
0.35% |
2023-12-07 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8394 |
0.8394 |
0.8422 |
0.8422 |
-0.0028 |
-0.33% |
2023-12-06 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8422 |
0.8422 |
0.8405 |
0.8405 |
0.0017 |
0.20% |
2023-12-05 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8405 |
0.8405 |
0.8539 |
0.8539 |
-0.0134 |
-1.57% |
2023-12-04 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8539 |
0.8539 |
0.8598 |
0.8598 |
-0.0059 |
-0.69% |
2023-12-01 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8598 |
0.8598 |
0.8620 |
0.8620 |
-0.0022 |
-0.26% |
2023-11-30 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8620 |
0.8620 |
0.8632 |
0.8632 |
-0.0012 |
-0.14% |
2023-11-29 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8632 |
0.8632 |
0.8674 |
0.8674 |
-0.0042 |
-0.48% |
2023-11-28 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8674 |
0.8674 |
0.8660 |
0.8660 |
0.0014 |
0.16% |
2023-11-27 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8660 |
0.8660 |
0.8652 |
0.8652 |
0.0008 |
0.09% |
2023-11-24 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8652 |
0.8652 |
0.8728 |
0.8728 |
-0.0076 |
-0.87% |
2023-11-23 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8728 |
0.8728 |
0.8633 |
0.8633 |
0.0095 |
1.10% |
2023-11-22 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8633 |
0.8633 |
0.8717 |
0.8717 |
-0.0084 |
-0.96% |
2023-11-21 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8717 |
0.8717 |
0.8755 |
0.8755 |
-0.0038 |
-0.43% |
2023-11-20 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8755 |
0.8755 |
0.8715 |
0.8715 |
0.0040 |
0.46% |
2023-11-17 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8715 |
0.8715 |
0.8668 |
0.8668 |
0.0047 |
0.54% |
2023-11-16 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8668 |
0.8668 |
0.8730 |
0.8730 |
-0.0062 |
-0.71% |
2023-11-15 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8730 |
0.8730 |
0.8654 |
0.8654 |
0.0076 |
0.88% |
2023-11-14 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8654 |
0.8654 |
0.8631 |
0.8631 |
0.0023 |
0.27% |
2023-11-13 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8631 |
0.8631 |
0.8630 |
0.8630 |
0.0001 |
0.01% |
2023-11-10 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8630 |
0.8630 |
0.8668 |
0.8668 |
-0.0038 |
-0.44% |
2023-11-09 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8668 |
0.8668 |
0.8700 |
0.8700 |
-0.0032 |
-0.37% |
2023-11-08 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8700 |
0.8700 |
0.8699 |
0.8699 |
0.0001 |
0.01% |
2023-11-07 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8699 |
0.8699 |
0.8711 |
0.8711 |
-0.0012 |
-0.14% |
2023-11-06 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8711 |
0.8711 |
0.8611 |
0.8611 |
0.0100 |
1.16% |
2023-11-03 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8611 |
0.8611 |
0.8528 |
0.8528 |
0.0083 |
0.97% |
2023-11-02 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8528 |
0.8528 |
0.8601 |
0.8601 |
-0.0073 |
-0.85% |
2023-11-01 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8601 |
0.8601 |
0.8602 |
0.8602 |
-0.0001 |
-0.01% |
2023-10-31 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8602 |
0.8602 |
0.8633 |
0.8633 |
-0.0031 |
-0.36% |
2023-10-30 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8633 |
0.8633 |
0.8540 |
0.8540 |
0.0093 |
1.09% |
2023-10-27 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8540 |
0.8540 |
0.8437 |
0.8437 |
0.0103 |
1.22% |
2023-10-26 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8437 |
0.8437 |
0.8417 |
0.8417 |
0.0020 |
0.24% |
2023-10-25 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8417 |
0.8417 |
0.8357 |
0.8357 |
0.0060 |
0.72% |
2023-10-24 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8357 |
0.8357 |
0.8311 |
0.8311 |
0.0046 |
0.55% |
2023-10-23 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8311 |
0.8311 |
0.8404 |
0.8404 |
-0.0093 |
-1.11% |
2023-10-20 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8404 |
0.8404 |
0.8490 |
0.8490 |
-0.0086 |
-1.01% |
2023-10-19 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8490 |
0.8490 |
0.8615 |
0.8615 |
-0.0125 |
-1.45% |
2023-10-18 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8615 |
0.8615 |
0.8692 |
0.8692 |
-0.0077 |
-0.89% |
2023-10-17 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8692 |
0.8692 |
0.8685 |
0.8685 |
0.0007 |
0.08% |
2023-10-16 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8685 |
0.8685 |
0.8747 |
0.8747 |
-0.0062 |
-0.71% |
2023-10-13 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8747 |
0.8747 |
0.8814 |
0.8814 |
-0.0067 |
-0.76% |
2023-10-12 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8814 |
0.8814 |
0.8777 |
0.8777 |
0.0037 |
0.42% |
2023-10-11 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8777 |
0.8777 |
0.8761 |
0.8761 |
0.0016 |
0.18% |
2023-10-10 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8761 |
0.8761 |
0.8836 |
0.8836 |
-0.0075 |
-0.85% |
2023-10-09 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8836 |
0.8836 |
0.8828 |
0.8828 |
0.0008 |
0.09% |
2023-09-28 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8828 |
0.8828 |
0.8819 |
0.8819 |
0.0009 |
0.10% |
2023-09-27 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8819 |
0.8819 |
0.8805 |
0.8805 |
0.0014 |
0.16% |
2023-09-26 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8805 |
0.8805 |
0.8837 |
0.8837 |
-0.0032 |
-0.36% |
2023-09-25 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8837 |
0.8837 |
0.8861 |
0.8861 |
-0.0024 |
-0.27% |
2023-09-22 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8861 |
0.8861 |
0.8767 |
0.8767 |
0.0094 |
1.07% |
2023-09-21 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8767 |
0.8767 |
0.8837 |
0.8837 |
-0.0070 |
-0.79% |
2023-09-20 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8837 |
0.8837 |
0.8893 |
0.8893 |
-0.0056 |
-0.63% |
2023-09-19 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8893 |
0.8893 |
0.8911 |
0.8911 |
-0.0018 |
-0.20% |
2023-09-18 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8911 |
0.8911 |
0.8878 |
0.8878 |
0.0033 |
0.37% |
2023-09-15 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8878 |
0.8878 |
0.8891 |
0.8891 |
-0.0013 |
-0.15% |
2023-09-14 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8891 |
0.8891 |
0.8918 |
0.8918 |
-0.0027 |
-0.30% |
2023-09-13 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8918 |
0.8918 |
0.8992 |
0.8992 |
-0.0074 |
-0.82% |
2023-09-12 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8992 |
0.8992 |
0.9004 |
0.9004 |
-0.0012 |
-0.13% |
2023-09-11 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9004 |
0.9004 |
0.8928 |
0.8928 |
0.0076 |
0.85% |
2023-09-08 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8928 |
0.8928 |
0.8916 |
0.8916 |
0.0012 |
0.13% |
2023-09-07 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8916 |
0.8916 |
0.9015 |
0.9015 |
-0.0099 |
-1.10% |
2023-09-06 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9015 |
0.9015 |
0.9010 |
0.9010 |
0.0005 |
0.06% |
2023-09-05 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9010 |
0.9010 |
0.9061 |
0.9061 |
-0.0051 |
-0.56% |
2023-09-04 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9061 |
0.9061 |
0.8989 |
0.8989 |
0.0072 |
0.80% |
2023-09-01 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8989 |
0.8989 |
0.8946 |
0.8946 |
0.0043 |
0.48% |
2023-08-31 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8946 |
0.8946 |
0.8969 |
0.8969 |
-0.0023 |
-0.26% |
2023-08-30 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8969 |
0.8969 |
0.8930 |
0.8930 |
0.0039 |
0.44% |
2023-08-29 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8930 |
0.8930 |
0.8744 |
0.8744 |
0.0186 |
2.13% |
2023-08-28 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8744 |
0.8744 |
0.8694 |
0.8694 |
0.0050 |
0.58% |
2023-08-25 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8694 |
0.8694 |
0.8790 |
0.8790 |
-0.0096 |
-1.09% |
2023-08-24 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8790 |
0.8790 |
0.8705 |
0.8705 |
0.0085 |
0.98% |
2023-08-23 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8705 |
0.8705 |
0.8842 |
0.8842 |
-0.0137 |
-1.55% |
2023-08-22 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8842 |
0.8842 |
0.8773 |
0.8773 |
0.0069 |
0.79% |
2023-08-21 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8773 |
0.8773 |
0.8855 |
0.8855 |
-0.0082 |
-0.93% |
2023-08-18 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8855 |
0.8855 |
0.8961 |
0.8961 |
-0.0106 |
-1.18% |
2023-08-17 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8961 |
0.8961 |
0.8902 |
0.8902 |
0.0059 |
0.66% |
2023-08-16 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8902 |
0.8902 |
0.8988 |
0.8988 |
-0.0086 |
-0.96% |
2023-08-15 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.8988 |
0.8988 |
0.9041 |
0.9041 |
-0.0053 |
-0.59% |
2023-08-14 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9041 |
0.9041 |
0.9063 |
0.9063 |
-0.0022 |
-0.24% |
2023-08-11 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9063 |
0.9063 |
0.9184 |
0.9184 |
-0.0121 |
-1.32% |
2023-08-10 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9184 |
0.9184 |
0.9174 |
0.9174 |
0.0010 |
0.11% |
2023-08-09 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9174 |
0.9174 |
0.9221 |
0.9221 |
-0.0047 |
-0.51% |
2023-08-08 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9221 |
0.9221 |
0.9243 |
0.9243 |
-0.0022 |
-0.24% |
2023-08-07 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9243 |
0.9243 |
0.9290 |
0.9290 |
-0.0047 |
-0.51% |
2023-08-04 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9290 |
0.9290 |
0.9249 |
0.9249 |
0.0041 |
0.44% |
2023-08-03 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9249 |
0.9249 |
0.9255 |
0.9255 |
-0.0006 |
-0.06% |
2023-08-02 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9255 |
0.9255 |
0.9301 |
0.9301 |
-0.0046 |
-0.49% |
2023-08-01 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9301 |
0.9301 |
0.9337 |
0.9337 |
-0.0036 |
-0.39% |
2023-07-31 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9337 |
0.9337 |
0.9355 |
0.9355 |
-0.0018 |
-0.19% |
2023-07-28 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9355 |
0.9355 |
0.9275 |
0.9275 |
0.0080 |
0.86% |
2023-07-27 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9275 |
0.9275 |
0.9289 |
0.9289 |
-0.0014 |
-0.15% |
2023-07-26 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9289 |
0.9289 |
0.9349 |
0.9349 |
-0.0060 |
-0.64% |
2023-07-25 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9349 |
0.9349 |
0.9192 |
0.9192 |
0.0157 |
1.71% |
2023-07-24 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9192 |
0.9192 |
0.9190 |
0.9190 |
0.0002 |
0.02% |
2023-07-21 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9190 |
0.9190 |
0.9214 |
0.9214 |
-0.0024 |
-0.26% |
2023-07-20 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9214 |
0.9214 |
0.9325 |
0.9325 |
-0.0111 |
-1.19% |
2023-07-19 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9325 |
0.9325 |
0.9358 |
0.9358 |
-0.0033 |
-0.35% |
2023-07-18 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9358 |
0.9358 |
0.9381 |
0.9381 |
-0.0023 |
-0.25% |
2023-07-17 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9381 |
0.9381 |
0.9432 |
0.9432 |
-0.0051 |
-0.54% |
2023-07-14 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9432 |
0.9432 |
0.9457 |
0.9457 |
-0.0025 |
-0.26% |
2023-07-13 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9457 |
0.9457 |
0.9365 |
0.9365 |
0.0092 |
0.98% |
2023-07-12 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9365 |
0.9365 |
0.9448 |
0.9448 |
-0.0083 |
-0.88% |
2023-07-11 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9448 |
0.9448 |
0.9338 |
0.9338 |
0.0110 |
1.18% |
2023-07-10 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9338 |
0.9338 |
0.9350 |
0.9350 |
-0.0012 |
-0.13% |
2023-07-07 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9350 |
0.9350 |
0.9404 |
0.9404 |
-0.0054 |
-0.57% |
2023-07-06 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9404 |
0.9404 |
0.9440 |
0.9440 |
-0.0036 |
-0.38% |
2023-07-05 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9440 |
0.9440 |
0.9535 |
0.9535 |
-0.0095 |
-1.00% |
2023-07-04 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9535 |
0.9535 |
0.9451 |
0.9451 |
0.0084 |
0.89% |
2023-07-03 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9451 |
0.9451 |
0.9390 |
0.9390 |
0.0061 |
0.65% |
2023-06-30 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9390 |
0.9390 |
0.9317 |
0.9317 |
0.0073 |
0.78% |
2023-06-29 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9317 |
0.9317 |
0.9296 |
0.9296 |
0.0021 |
0.23% |
2023-06-28 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9296 |
0.9296 |
0.9304 |
0.9304 |
-0.0008 |
-0.09% |
2023-06-27 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9304 |
0.9304 |
0.9239 |
0.9239 |
0.0065 |
0.70% |
2023-06-26 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9239 |
0.9239 |
0.9387 |
0.9387 |
-0.0148 |
-1.58% |
2023-06-21 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9387 |
0.9387 |
0.9529 |
0.9529 |
-0.0142 |
-1.49% |
2023-06-20 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9529 |
0.9529 |
0.9515 |
0.9515 |
0.0014 |
0.15% |
2023-06-19 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9515 |
0.9515 |
0.9494 |
0.9494 |
0.0021 |
0.22% |
2023-06-16 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9494 |
0.9494 |
0.9432 |
0.9432 |
0.0062 |
0.66% |
2023-06-15 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9432 |
0.9432 |
0.9329 |
0.9329 |
0.0103 |
1.10% |
2023-06-14 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9329 |
0.9329 |
0.9281 |
0.9281 |
0.0048 |
0.52% |
2023-06-13 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9281 |
0.9281 |
0.9234 |
0.9234 |
0.0047 |
0.51% |
2023-06-12 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9234 |
0.9234 |
0.9171 |
0.9171 |
0.0063 |
0.69% |
2023-06-09 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9171 |
0.9171 |
0.9086 |
0.9086 |
0.0085 |
0.94% |
2023-06-08 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9086 |
0.9086 |
0.9100 |
0.9100 |
-0.0014 |
-0.15% |
2023-06-07 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9100 |
0.9100 |
0.9136 |
0.9136 |
-0.0036 |
-0.39% |
2023-06-06 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9136 |
0.9136 |
0.9240 |
0.9240 |
-0.0104 |
-1.13% |
2023-06-05 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9240 |
0.9240 |
0.9246 |
0.9246 |
-0.0006 |
-0.06% |
2023-06-02 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9246 |
0.9246 |
0.9148 |
0.9148 |
0.0098 |
1.07% |
2023-06-01 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9148 |
0.9148 |
0.9175 |
0.9175 |
-0.0027 |
-0.29% |
2023-05-31 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9175 |
0.9175 |
0.9237 |
0.9237 |
-0.0062 |
-0.67% |
2023-05-30 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9237 |
0.9237 |
0.9222 |
0.9222 |
0.0015 |
0.16% |
2023-05-29 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9222 |
0.9222 |
0.9275 |
0.9275 |
-0.0053 |
-0.57% |
2023-05-26 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9275 |
0.9275 |
0.9234 |
0.9234 |
0.0041 |
0.44% |
2023-05-25 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9234 |
0.9234 |
0.9264 |
0.9264 |
-0.0030 |
-0.32% |
2023-05-24 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9264 |
0.9264 |
0.9307 |
0.9307 |
-0.0043 |
-0.46% |
2023-05-23 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9307 |
0.9307 |
0.9386 |
0.9386 |
-0.0079 |
-0.84% |
2023-05-22 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9386 |
0.9386 |
0.9337 |
0.9337 |
0.0049 |
0.52% |
2023-05-19 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9337 |
0.9337 |
0.9305 |
0.9305 |
0.0032 |
0.34% |
2023-05-18 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9305 |
0.9305 |
0.9294 |
0.9294 |
0.0011 |
0.12% |
2023-05-17 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9294 |
0.9294 |
0.9303 |
0.9303 |
-0.0009 |
-0.10% |
2023-05-16 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9303 |
0.9303 |
0.9341 |
0.9341 |
-0.0038 |
-0.41% |
2023-05-15 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9341 |
0.9341 |
0.9224 |
0.9224 |
0.0117 |
1.27% |
2023-05-12 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9224 |
0.9224 |
0.9320 |
0.9320 |
-0.0096 |
-1.03% |
2023-05-11 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9320 |
0.9320 |
0.9317 |
0.9317 |
0.0003 |
0.03% |
2023-05-10 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9317 |
0.9317 |
0.9306 |
0.9306 |
0.0011 |
0.12% |
2023-05-09 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9306 |
0.9306 |
0.9437 |
0.9437 |
-0.0131 |
-1.39% |
2023-05-08 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9437 |
0.9437 |
0.9402 |
0.9402 |
0.0035 |
0.37% |
2023-05-05 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9402 |
0.9402 |
0.9470 |
0.9470 |
-0.0068 |
-0.72% |
2023-05-04 |
015087 |
易方达优势先锋一年持有混合(FOF)A |
0.9470 |
0.9470 |
0.9520 |
0.9520 |
-0.0050 |
-0.53% |