汇添富文体娱乐混合C基金净值查询(015183)
今天最新净值
2.1036
-0.0077 -0.36%
2025-12-24
盘中实时估值(仅供参考)
2.0851
-0.0037 -0.1769%
- 累计净值：2.1036
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：7.8206亿
- 最近资产：1.71亿元
- 基金公司：
- 基金经理：杨瑨
今年以来,汇添富文体娱乐混合C(015183)基金累计收益率21.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-24 |
015183 |
汇添富文体娱乐混合C |
2.0888 |
2.0888 |
2.1036 |
2.1036 |
-0.0148 |
-0.70% |
| 2025-12-23 |
015183 |
汇添富文体娱乐混合C |
2.1036 |
2.1036 |
2.1113 |
2.1113 |
-0.0077 |
-0.36% |
| 2025-12-22 |
015183 |
汇添富文体娱乐混合C |
2.1113 |
2.1113 |
2.1083 |
2.1083 |
0.0030 |
0.14% |
| 2025-12-19 |
015183 |
汇添富文体娱乐混合C |
2.1083 |
2.1083 |
2.0771 |
2.0771 |
0.0312 |
1.50% |
| 2025-12-18 |
015183 |
汇添富文体娱乐混合C |
2.0771 |
2.0771 |
2.0814 |
2.0814 |
-0.0043 |
-0.21% |
| 2025-12-17 |
015183 |
汇添富文体娱乐混合C |
2.0814 |
2.0814 |
2.0478 |
2.0478 |
0.0336 |
1.64% |
| 2025-12-16 |
015183 |
汇添富文体娱乐混合C |
2.0478 |
2.0478 |
2.0674 |
2.0674 |
-0.0196 |
-0.95% |
| 2025-12-15 |
015183 |
汇添富文体娱乐混合C |
2.0674 |
2.0674 |
2.0900 |
2.0900 |
-0.0226 |
-1.08% |
| 2025-12-12 |
015183 |
汇添富文体娱乐混合C |
2.0900 |
2.0900 |
2.0695 |
2.0695 |
0.0205 |
0.99% |
| 2025-12-11 |
015183 |
汇添富文体娱乐混合C |
2.0695 |
2.0695 |
2.0751 |
2.0751 |
-0.0056 |
-0.27% |
|
|
| 2025-12-10 |
015183 |
汇添富文体娱乐混合C |
2.0751 |
2.0751 |
2.0569 |
2.0569 |
0.0182 |
0.88% |
| 2025-12-09 |
015183 |
汇添富文体娱乐混合C |
2.0569 |
2.0569 |
2.0700 |
2.0700 |
-0.0131 |
-0.63% |
| 2025-12-08 |
015183 |
汇添富文体娱乐混合C |
2.0700 |
2.0700 |
2.0807 |
2.0807 |
-0.0107 |
-0.51% |
| 2025-12-05 |
015183 |
汇添富文体娱乐混合C |
2.0807 |
2.0807 |
2.0827 |
2.0827 |
-0.0020 |
-0.10% |
| 2025-12-04 |
015183 |
汇添富文体娱乐混合C |
2.0827 |
2.0827 |
2.0791 |
2.0791 |
0.0036 |
0.17% |
| 2025-12-03 |
015183 |
汇添富文体娱乐混合C |
2.0791 |
2.0791 |
2.0920 |
2.0920 |
-0.0129 |
-0.62% |
| 2025-12-02 |
015183 |
汇添富文体娱乐混合C |
2.0920 |
2.0920 |
2.1018 |
2.1018 |
-0.0098 |
-0.47% |
| 2025-12-01 |
015183 |
汇添富文体娱乐混合C |
2.1018 |
2.1018 |
2.0775 |
2.0775 |
0.0243 |
1.17% |
| 2025-11-28 |
015183 |
汇添富文体娱乐混合C |
2.0775 |
2.0775 |
2.0698 |
2.0698 |
0.0077 |
0.37% |
| 2025-11-27 |
015183 |
汇添富文体娱乐混合C |
2.0698 |
2.0698 |
2.0627 |
2.0627 |
0.0071 |
0.34% |
| 2025-11-26 |
015183 |
汇添富文体娱乐混合C |
2.0627 |
2.0627 |
2.0497 |
2.0497 |
0.0130 |
0.63% |
| 2025-11-25 |
015183 |
汇添富文体娱乐混合C |
2.0497 |
2.0497 |
2.0280 |
2.0280 |
0.0217 |
1.07% |
| 2025-11-24 |
015183 |
汇添富文体娱乐混合C |
2.0280 |
2.0280 |
2.0062 |
2.0062 |
0.0218 |
1.09% |
| 2025-11-21 |
015183 |
汇添富文体娱乐混合C |
2.0062 |
2.0062 |
2.0346 |
2.0346 |
-0.0284 |
-1.40% |
| 2025-11-20 |
015183 |
汇添富文体娱乐混合C |
2.0346 |
2.0346 |
2.0480 |
2.0480 |
-0.0134 |
-0.65% |
|
|
| 2025-11-19 |
015183 |
汇添富文体娱乐混合C |
2.0480 |
2.0480 |
2.0374 |
2.0374 |
0.0106 |
0.52% |
| 2025-11-18 |
015183 |
汇添富文体娱乐混合C |
2.0374 |
2.0374 |
2.0598 |
2.0598 |
-0.0224 |
-1.09% |
| 2025-11-17 |
015183 |
汇添富文体娱乐混合C |
2.0598 |
2.0598 |
2.0938 |
2.0938 |
-0.0340 |
-1.62% |
| 2025-11-14 |
015183 |
汇添富文体娱乐混合C |
2.0938 |
2.0938 |
2.1279 |
2.1279 |
-0.0341 |
-1.60% |
| 2025-11-13 |
015183 |
汇添富文体娱乐混合C |
2.1279 |
2.1279 |
2.1231 |
2.1231 |
0.0048 |
0.23% |
| 2025-11-12 |
015183 |
汇添富文体娱乐混合C |
2.1231 |
2.1231 |
2.1090 |
2.1090 |
0.0141 |
0.67% |
| 2025-11-11 |
015183 |
汇添富文体娱乐混合C |
2.1090 |
2.1090 |
2.1055 |
2.1055 |
0.0035 |
0.17% |
| 2025-11-10 |
015183 |
汇添富文体娱乐混合C |
2.1055 |
2.1055 |
2.0765 |
2.0765 |
0.0290 |
1.40% |
| 2025-11-07 |
015183 |
汇添富文体娱乐混合C |
2.0765 |
2.0765 |
2.1043 |
2.1043 |
-0.0278 |
-1.32% |
| 2025-11-06 |
015183 |
汇添富文体娱乐混合C |
2.1043 |
2.1043 |
2.0913 |
2.0913 |
0.0130 |
0.62% |
| 2025-11-05 |
015183 |
汇添富文体娱乐混合C |
2.0913 |
2.0913 |
2.0953 |
2.0953 |
-0.0040 |
-0.19% |
| 2025-11-04 |
015183 |
汇添富文体娱乐混合C |
2.0953 |
2.0953 |
2.1260 |
2.1260 |
-0.0307 |
-1.44% |
| 2025-11-03 |
015183 |
汇添富文体娱乐混合C |
2.1260 |
2.1260 |
2.1236 |
2.1236 |
0.0024 |
0.11% |
| 2025-10-31 |
015183 |
汇添富文体娱乐混合C |
2.1236 |
2.1236 |
2.1414 |
2.1414 |
-0.0178 |
-0.83% |
| 2025-10-30 |
015183 |
汇添富文体娱乐混合C |
2.1414 |
2.1414 |
2.1731 |
2.1731 |
-0.0317 |
-1.46% |
| 2025-10-29 |
015183 |
汇添富文体娱乐混合C |
2.1731 |
2.1731 |
2.1666 |
2.1666 |
0.0065 |
0.30% |
| 2025-10-28 |
015183 |
汇添富文体娱乐混合C |
2.1666 |
2.1666 |
2.1899 |
2.1899 |
-0.0233 |
-1.06% |
| 2025-10-27 |
015183 |
汇添富文体娱乐混合C |
2.1899 |
2.1899 |
2.1836 |
2.1836 |
0.0063 |
0.29% |
| 2025-10-24 |
015183 |
汇添富文体娱乐混合C |
2.1836 |
2.1836 |
2.1662 |
2.1662 |
0.0174 |
0.80% |
| 2025-10-23 |
015183 |
汇添富文体娱乐混合C |
2.1662 |
2.1662 |
2.1758 |
2.1758 |
-0.0096 |
-0.44% |
| 2025-10-22 |
015183 |
汇添富文体娱乐混合C |
2.1758 |
2.1758 |
2.1838 |
2.1838 |
-0.0080 |
-0.37% |
| 2025-10-21 |
015183 |
汇添富文体娱乐混合C |
2.1838 |
2.1838 |
2.1823 |
2.1823 |
0.0015 |
0.07% |
| 2025-10-20 |
015183 |
汇添富文体娱乐混合C |
2.1823 |
2.1823 |
2.1697 |
2.1697 |
0.0126 |
0.58% |
| 2025-10-17 |
015183 |
汇添富文体娱乐混合C |
2.1697 |
2.1697 |
2.2248 |
2.2248 |
-0.0551 |
-2.48% |
| 2025-10-16 |
015183 |
汇添富文体娱乐混合C |
2.2248 |
2.2248 |
2.2210 |
2.2210 |
0.0038 |
0.17% |
| 2025-10-15 |
015183 |
汇添富文体娱乐混合C |
2.2210 |
2.2210 |
2.1730 |
2.1730 |
0.0480 |
2.21% |
| 2025-10-14 |
015183 |
汇添富文体娱乐混合C |
2.1730 |
2.1730 |
2.2078 |
2.2078 |
-0.0348 |
-1.58% |
| 2025-10-13 |
015183 |
汇添富文体娱乐混合C |
2.2078 |
2.2078 |
2.2362 |
2.2362 |
-0.0284 |
-1.27% |
| 2025-10-10 |
015183 |
汇添富文体娱乐混合C |
2.2362 |
2.2362 |
2.2541 |
2.2541 |
-0.0179 |
-0.79% |
| 2025-10-09 |
015183 |
汇添富文体娱乐混合C |
2.2541 |
2.2541 |
2.2850 |
2.2850 |
-0.0309 |
-1.35% |
| 2025-09-30 |
015183 |
汇添富文体娱乐混合C |
2.2850 |
2.2850 |
2.2750 |
2.2750 |
0.0100 |
0.44% |
| 2025-09-29 |
015183 |
汇添富文体娱乐混合C |
2.2750 |
2.2750 |
2.2609 |
2.2609 |
0.0141 |
0.62% |
| 2025-09-26 |
015183 |
汇添富文体娱乐混合C |
2.2609 |
2.2609 |
2.2854 |
2.2854 |
-0.0245 |
-1.07% |
| 2025-09-25 |
015183 |
汇添富文体娱乐混合C |
2.2854 |
2.2854 |
2.2797 |
2.2797 |
0.0057 |
0.25% |
| 2025-09-24 |
015183 |
汇添富文体娱乐混合C |
2.2797 |
2.2797 |
2.2530 |
2.2530 |
0.0267 |
1.19% |
| 2025-09-23 |
015183 |
汇添富文体娱乐混合C |
2.2530 |
2.2530 |
2.2693 |
2.2693 |
-0.0163 |
-0.72% |
| 2025-09-22 |
015183 |
汇添富文体娱乐混合C |
2.2693 |
2.2693 |
2.2834 |
2.2834 |
-0.0141 |
-0.62% |
| 2025-09-19 |
015183 |
汇添富文体娱乐混合C |
2.2834 |
2.2834 |
2.2872 |
2.2872 |
-0.0038 |
-0.17% |
| 2025-09-18 |
015183 |
汇添富文体娱乐混合C |
2.2872 |
2.2872 |
2.3018 |
2.3018 |
-0.0146 |
-0.63% |
| 2025-09-17 |
015183 |
汇添富文体娱乐混合C |
2.3018 |
2.3018 |
2.2621 |
2.2621 |
0.0397 |
1.76% |
| 2025-09-16 |
015183 |
汇添富文体娱乐混合C |
2.2621 |
2.2621 |
2.2602 |
2.2602 |
0.0019 |
0.08% |
| 2025-09-15 |
015183 |
汇添富文体娱乐混合C |
2.2602 |
2.2602 |
2.2636 |
2.2636 |
-0.0034 |
-0.15% |
| 2025-09-12 |
015183 |
汇添富文体娱乐混合C |
2.2636 |
2.2636 |
2.2565 |
2.2565 |
0.0071 |
0.31% |
| 2025-09-11 |
015183 |
汇添富文体娱乐混合C |
2.2565 |
2.2565 |
2.2617 |
2.2617 |
-0.0052 |
-0.23% |
| 2025-09-10 |
015183 |
汇添富文体娱乐混合C |
2.2617 |
2.2617 |
2.2582 |
2.2582 |
0.0035 |
0.15% |
| 2025-09-09 |
015183 |
汇添富文体娱乐混合C |
2.2582 |
2.2582 |
2.2424 |
2.2424 |
0.0158 |
0.70% |
| 2025-09-08 |
015183 |
汇添富文体娱乐混合C |
2.2424 |
2.2424 |
2.2336 |
2.2336 |
0.0088 |
0.39% |
| 2025-09-05 |
015183 |
汇添富文体娱乐混合C |
2.2336 |
2.2336 |
2.1920 |
2.1920 |
0.0416 |
1.90% |
| 2025-09-04 |
015183 |
汇添富文体娱乐混合C |
2.1920 |
2.1920 |
2.2194 |
2.2194 |
-0.0274 |
-1.23% |
| 2025-09-03 |
015183 |
汇添富文体娱乐混合C |
2.2194 |
2.2194 |
2.2167 |
2.2167 |
0.0027 |
0.12% |
| 2025-09-02 |
015183 |
汇添富文体娱乐混合C |
2.2167 |
2.2167 |
2.2320 |
2.2320 |
-0.0153 |
-0.69% |
| 2025-09-01 |
015183 |
汇添富文体娱乐混合C |
2.2320 |
2.2320 |
2.2369 |
2.2369 |
-0.0049 |
-0.22% |
| 2025-08-29 |
015183 |
汇添富文体娱乐混合C |
2.2369 |
2.2369 |
2.2040 |
2.2040 |
0.0329 |
1.49% |
| 2025-08-28 |
015183 |
汇添富文体娱乐混合C |
2.2040 |
2.2040 |
2.2182 |
2.2182 |
-0.0142 |
-0.64% |
| 2025-08-27 |
015183 |
汇添富文体娱乐混合C |
2.2182 |
2.2182 |
2.2623 |
2.2623 |
-0.0441 |
-1.95% |
| 2025-08-26 |
015183 |
汇添富文体娱乐混合C |
2.2623 |
2.2623 |
2.2502 |
2.2502 |
0.0121 |
0.54% |
| 2025-08-25 |
015183 |
汇添富文体娱乐混合C |
2.2502 |
2.2502 |
2.2381 |
2.2381 |
0.0121 |
0.54% |
| 2025-08-22 |
015183 |
汇添富文体娱乐混合C |
2.2381 |
2.2381 |
2.2292 |
2.2292 |
0.0089 |
0.40% |
| 2025-08-21 |
015183 |
汇添富文体娱乐混合C |
2.2292 |
2.2292 |
2.2177 |
2.2177 |
0.0115 |
0.52% |
| 2025-08-20 |
015183 |
汇添富文体娱乐混合C |
2.2177 |
2.2177 |
2.1786 |
2.1786 |
0.0391 |
1.79% |
| 2025-08-19 |
015183 |
汇添富文体娱乐混合C |
2.1786 |
2.1786 |
2.1755 |
2.1755 |
0.0031 |
0.14% |
| 2025-08-18 |
015183 |
汇添富文体娱乐混合C |
2.1755 |
2.1755 |
2.1516 |
2.1516 |
0.0239 |
1.11% |
| 2025-08-15 |
015183 |
汇添富文体娱乐混合C |
2.1516 |
2.1516 |
2.1420 |
2.1420 |
0.0096 |
0.45% |
| 2025-08-14 |
015183 |
汇添富文体娱乐混合C |
2.1420 |
2.1420 |
2.1432 |
2.1432 |
-0.0012 |
-0.06% |
| 2025-08-13 |
015183 |
汇添富文体娱乐混合C |
2.1432 |
2.1432 |
2.1245 |
2.1245 |
0.0187 |
0.88% |
| 2025-08-12 |
015183 |
汇添富文体娱乐混合C |
2.1245 |
2.1245 |
2.1247 |
2.1247 |
-0.0002 |
-0.01% |
| 2025-08-11 |
015183 |
汇添富文体娱乐混合C |
2.1247 |
2.1247 |
2.1377 |
2.1377 |
-0.0130 |
-0.61% |
| 2025-08-08 |
015183 |
汇添富文体娱乐混合C |
2.1377 |
2.1377 |
2.1290 |
2.1290 |
0.0087 |
0.41% |
| 2025-08-07 |
015183 |
汇添富文体娱乐混合C |
2.1290 |
2.1290 |
2.1159 |
2.1159 |
0.0131 |
0.62% |
| 2025-08-06 |
015183 |
汇添富文体娱乐混合C |
2.1159 |
2.1159 |
2.0935 |
2.0935 |
0.0224 |
1.07% |
| 2025-08-05 |
015183 |
汇添富文体娱乐混合C |
2.0935 |
2.0935 |
2.0634 |
2.0634 |
0.0301 |
1.46% |
| 2025-08-04 |
015183 |
汇添富文体娱乐混合C |
2.0634 |
2.0634 |
2.0183 |
2.0183 |
0.0451 |
2.23% |
| 2025-08-01 |
015183 |
汇添富文体娱乐混合C |
2.0183 |
2.0183 |
2.0299 |
2.0299 |
-0.0116 |
-0.57% |
| 2025-07-31 |
015183 |
汇添富文体娱乐混合C |
2.0299 |
2.0299 |
2.0598 |
2.0598 |
-0.0299 |
-1.45% |
| 2025-07-30 |
015183 |
汇添富文体娱乐混合C |
2.0598 |
2.0598 |
2.0523 |
2.0523 |
0.0075 |
0.37% |
| 2025-07-29 |
015183 |
汇添富文体娱乐混合C |
2.0523 |
2.0523 |
2.0371 |
2.0371 |
0.0152 |
0.75% |
| 2025-07-28 |
015183 |
汇添富文体娱乐混合C |
2.0371 |
2.0371 |
2.0410 |
2.0410 |
-0.0039 |
-0.19% |
| 2025-07-25 |
015183 |
汇添富文体娱乐混合C |
2.0410 |
2.0410 |
2.0428 |
2.0428 |
-0.0018 |
-0.09% |
| 2025-07-24 |
015183 |
汇添富文体娱乐混合C |
2.0428 |
2.0428 |
2.0316 |
2.0316 |
0.0112 |
0.55% |
| 2025-07-23 |
015183 |
汇添富文体娱乐混合C |
2.0316 |
2.0316 |
2.0264 |
2.0264 |
0.0052 |
0.26% |
| 2025-07-22 |
015183 |
汇添富文体娱乐混合C |
2.0264 |
2.0264 |
2.0272 |
2.0272 |
-0.0008 |
-0.04% |
| 2025-07-21 |
015183 |
汇添富文体娱乐混合C |
2.0272 |
2.0272 |
2.0243 |
2.0243 |
0.0029 |
0.14% |
| 2025-07-18 |
015183 |
汇添富文体娱乐混合C |
2.0243 |
2.0243 |
2.0273 |
2.0273 |
-0.0030 |
-0.15% |
| 2025-07-17 |
015183 |
汇添富文体娱乐混合C |
2.0273 |
2.0273 |
2.0274 |
2.0274 |
-0.0001 |
0.00% |
| 2025-07-16 |
015183 |
汇添富文体娱乐混合C |
2.0274 |
2.0274 |
2.0410 |
2.0410 |
-0.0136 |
-0.67% |
| 2025-07-15 |
015183 |
汇添富文体娱乐混合C |
2.0410 |
2.0410 |
2.0275 |
2.0275 |
0.0135 |
0.67% |
| 2025-07-14 |
015183 |
汇添富文体娱乐混合C |
2.0275 |
2.0275 |
2.0124 |
2.0124 |
0.0151 |
0.75% |
| 2025-07-11 |
015183 |
汇添富文体娱乐混合C |
2.0124 |
2.0124 |
2.0305 |
2.0305 |
-0.0181 |
-0.89% |
| 2025-07-10 |
015183 |
汇添富文体娱乐混合C |
2.0305 |
2.0305 |
2.0583 |
2.0583 |
-0.0278 |
-1.35% |
| 2025-07-09 |
015183 |
汇添富文体娱乐混合C |
2.0583 |
2.0583 |
2.0479 |
2.0479 |
0.0104 |
0.51% |
| 2025-07-08 |
015183 |
汇添富文体娱乐混合C |
2.0479 |
2.0479 |
2.0270 |
2.0270 |
0.0209 |
1.03% |
| 2025-07-07 |
015183 |
汇添富文体娱乐混合C |
2.0270 |
2.0270 |
2.0226 |
2.0226 |
0.0044 |
0.22% |
| 2025-07-04 |
015183 |
汇添富文体娱乐混合C |
2.0226 |
2.0226 |
2.0200 |
2.0200 |
0.0026 |
0.13% |
| 2025-07-03 |
015183 |
汇添富文体娱乐混合C |
2.0200 |
2.0200 |
2.0186 |
2.0186 |
0.0014 |
0.07% |
| 2025-07-02 |
015183 |
汇添富文体娱乐混合C |
2.0186 |
2.0186 |
2.0419 |
2.0419 |
-0.0233 |
-1.14% |
| 2025-07-01 |
015183 |
汇添富文体娱乐混合C |
2.0419 |
2.0419 |
2.0211 |
2.0211 |
0.0208 |
1.03% |
| 2025-06-30 |
015183 |
汇添富文体娱乐混合C |
2.0211 |
2.0211 |
1.9920 |
1.9920 |
0.0291 |
1.46% |
| 2025-06-27 |
015183 |
汇添富文体娱乐混合C |
1.9920 |
1.9920 |
1.9843 |
1.9843 |
0.0077 |
0.39% |
| 2025-06-26 |
015183 |
汇添富文体娱乐混合C |
1.9843 |
1.9843 |
1.9908 |
1.9908 |
-0.0065 |
-0.33% |
| 2025-06-25 |
015183 |
汇添富文体娱乐混合C |
1.9908 |
1.9908 |
1.9817 |
1.9817 |
0.0091 |
0.46% |
| 2025-06-24 |
015183 |
汇添富文体娱乐混合C |
1.9817 |
1.9817 |
1.9525 |
1.9525 |
0.0292 |
1.50% |
| 2025-06-23 |
015183 |
汇添富文体娱乐混合C |
1.9525 |
1.9525 |
1.9573 |
1.9573 |
-0.0048 |
-0.25% |
| 2025-06-20 |
015183 |
汇添富文体娱乐混合C |
1.9573 |
1.9573 |
1.9560 |
1.9560 |
0.0013 |
0.07% |
| 2025-06-19 |
015183 |
汇添富文体娱乐混合C |
1.9560 |
1.9560 |
1.9980 |
1.9980 |
-0.0420 |
-2.10% |
| 2025-06-18 |
015183 |
汇添富文体娱乐混合C |
1.9980 |
1.9980 |
2.0040 |
2.0040 |
-0.0060 |
-0.30% |
| 2025-06-17 |
015183 |
汇添富文体娱乐混合C |
2.0040 |
2.0040 |
2.0285 |
2.0285 |
-0.0245 |
-1.21% |
| 2025-06-16 |
015183 |
汇添富文体娱乐混合C |
2.0285 |
2.0285 |
2.0356 |
2.0356 |
-0.0071 |
-0.35% |
| 2025-06-13 |
015183 |
汇添富文体娱乐混合C |
2.0356 |
2.0356 |
2.0570 |
2.0570 |
-0.0214 |
-1.04% |
| 2025-06-12 |
015183 |
汇添富文体娱乐混合C |
2.0570 |
2.0570 |
2.0593 |
2.0593 |
-0.0023 |
-0.11% |
| 2025-06-11 |
015183 |
汇添富文体娱乐混合C |
2.0593 |
2.0593 |
2.0483 |
2.0483 |
0.0110 |
0.54% |
| 2025-06-10 |
015183 |
汇添富文体娱乐混合C |
2.0483 |
2.0483 |
2.0420 |
2.0420 |
0.0063 |
0.31% |
| 2025-06-09 |
015183 |
汇添富文体娱乐混合C |
2.0420 |
2.0420 |
2.0275 |
2.0275 |
0.0145 |
0.72% |
| 2025-06-06 |
015183 |
汇添富文体娱乐混合C |
2.0275 |
2.0275 |
2.0477 |
2.0477 |
-0.0202 |
-0.99% |
| 2025-06-05 |
015183 |
汇添富文体娱乐混合C |
2.0477 |
2.0477 |
2.0611 |
2.0611 |
-0.0134 |
-0.65% |
| 2025-06-04 |
015183 |
汇添富文体娱乐混合C |
2.0611 |
2.0611 |
2.0134 |
2.0134 |
0.0477 |
2.37% |
| 2025-06-03 |
015183 |
汇添富文体娱乐混合C |
2.0134 |
2.0134 |
1.9815 |
1.9815 |
0.0319 |
1.61% |
| 2025-05-30 |
015183 |
汇添富文体娱乐混合C |
1.9815 |
1.9815 |
2.0023 |
2.0023 |
-0.0208 |
-1.04% |
| 2025-05-29 |
015183 |
汇添富文体娱乐混合C |
2.0023 |
2.0023 |
1.9859 |
1.9859 |
0.0164 |
0.83% |
| 2025-05-28 |
015183 |
汇添富文体娱乐混合C |
1.9859 |
1.9859 |
1.9832 |
1.9832 |
0.0027 |
0.14% |
| 2025-05-27 |
015183 |
汇添富文体娱乐混合C |
1.9832 |
1.9832 |
1.9703 |
1.9703 |
0.0129 |
0.65% |
| 2025-05-26 |
015183 |
汇添富文体娱乐混合C |
1.9703 |
1.9703 |
1.9762 |
1.9762 |
-0.0059 |
-0.30% |
| 2025-05-23 |
015183 |
汇添富文体娱乐混合C |
1.9762 |
1.9762 |
1.9876 |
1.9876 |
-0.0114 |
-0.57% |
| 2025-05-22 |
015183 |
汇添富文体娱乐混合C |
1.9876 |
1.9876 |
2.0028 |
2.0028 |
-0.0152 |
-0.76% |
| 2025-05-21 |
015183 |
汇添富文体娱乐混合C |
2.0028 |
2.0028 |
1.9979 |
1.9979 |
0.0049 |
0.25% |
| 2025-05-20 |
015183 |
汇添富文体娱乐混合C |
1.9979 |
1.9979 |
1.9733 |
1.9733 |
0.0246 |
1.25% |
| 2025-05-19 |
015183 |
汇添富文体娱乐混合C |
1.9733 |
1.9733 |
1.9642 |
1.9642 |
0.0091 |
0.46% |
| 2025-05-16 |
015183 |
汇添富文体娱乐混合C |
1.9642 |
1.9642 |
1.9781 |
1.9781 |
-0.0139 |
-0.70% |
| 2025-05-15 |
015183 |
汇添富文体娱乐混合C |
1.9781 |
1.9781 |
1.9689 |
1.9689 |
0.0092 |
0.47% |
| 2025-05-14 |
015183 |
汇添富文体娱乐混合C |
1.9689 |
1.9689 |
1.9520 |
1.9520 |
0.0169 |
0.87% |
| 2025-05-13 |
015183 |
汇添富文体娱乐混合C |
1.9520 |
1.9520 |
1.9538 |
1.9538 |
-0.0018 |
-0.09% |
| 2025-05-12 |
015183 |
汇添富文体娱乐混合C |
1.9538 |
1.9538 |
1.9441 |
1.9441 |
0.0097 |
0.50% |
| 2025-05-09 |
015183 |
汇添富文体娱乐混合C |
1.9441 |
1.9441 |
1.9257 |
1.9257 |
0.0184 |
0.96% |
| 2025-05-08 |
015183 |
汇添富文体娱乐混合C |
1.9257 |
1.9257 |
1.9349 |
1.9349 |
-0.0092 |
-0.48% |
| 2025-05-07 |
015183 |
汇添富文体娱乐混合C |
1.9349 |
1.9349 |
1.9486 |
1.9486 |
-0.0137 |
-0.70% |
| 2025-05-06 |
015183 |
汇添富文体娱乐混合C |
1.9486 |
1.9486 |
1.9337 |
1.9337 |
0.0149 |
0.77% |
| 2025-04-30 |
015183 |
汇添富文体娱乐混合C |
1.9337 |
1.9337 |
1.9311 |
1.9311 |
0.0026 |
0.13% |
| 2025-04-29 |
015183 |
汇添富文体娱乐混合C |
1.9311 |
1.9311 |
1.9069 |
1.9069 |
0.0242 |
1.27% |
| 2025-04-28 |
015183 |
汇添富文体娱乐混合C |
1.9069 |
1.9069 |
1.9093 |
1.9093 |
-0.0024 |
-0.13% |
| 2025-04-25 |
015183 |
汇添富文体娱乐混合C |
1.9093 |
1.9093 |
1.9182 |
1.9182 |
-0.0089 |
-0.46% |
| 2025-04-24 |
015183 |
汇添富文体娱乐混合C |
1.9182 |
1.9182 |
1.8999 |
1.8999 |
0.0183 |
0.96% |
| 2025-04-23 |
015183 |
汇添富文体娱乐混合C |
1.8999 |
1.8999 |
1.8798 |
1.8798 |
0.0201 |
1.07% |
| 2025-04-22 |
015183 |
汇添富文体娱乐混合C |
1.8798 |
1.8798 |
1.8756 |
1.8756 |
0.0042 |
0.22% |
| 2025-04-21 |
015183 |
汇添富文体娱乐混合C |
1.8756 |
1.8756 |
1.8581 |
1.8581 |
0.0175 |
0.94% |
| 2025-04-18 |
015183 |
汇添富文体娱乐混合C |
1.8581 |
1.8581 |
1.8716 |
1.8716 |
-0.0135 |
-0.72% |
| 2025-04-17 |
015183 |
汇添富文体娱乐混合C |
1.8716 |
1.8716 |
1.8517 |
1.8517 |
0.0199 |
1.07% |
| 2025-04-16 |
015183 |
汇添富文体娱乐混合C |
1.8517 |
1.8517 |
1.8753 |
1.8753 |
-0.0236 |
-1.26% |
| 2025-04-15 |
015183 |
汇添富文体娱乐混合C |
1.8753 |
1.8753 |
1.8569 |
1.8569 |
0.0184 |
0.99% |
| 2025-04-14 |
015183 |
汇添富文体娱乐混合C |
1.8569 |
1.8569 |
1.8202 |
1.8202 |
0.0367 |
2.02% |
| 2025-04-11 |
015183 |
汇添富文体娱乐混合C |
1.8202 |
1.8202 |
1.8202 |
1.8202 |
0.0000 |
0.00% |
| 2025-04-10 |
015183 |
汇添富文体娱乐混合C |
1.8202 |
1.8202 |
1.7914 |
1.7914 |
0.0288 |
1.61% |
| 2025-04-09 |
015183 |
汇添富文体娱乐混合C |
1.7914 |
1.7914 |
1.7570 |
1.7570 |
0.0344 |
1.96% |
| 2025-04-08 |
015183 |
汇添富文体娱乐混合C |
1.7570 |
1.7570 |
1.7154 |
1.7154 |
0.0416 |
2.43% |
| 2025-04-07 |
015183 |
汇添富文体娱乐混合C |
1.7154 |
1.7154 |
1.8808 |
1.8808 |
-0.1654 |
-8.79% |
| 2025-04-03 |
015183 |
汇添富文体娱乐混合C |
1.8808 |
1.8808 |
1.9000 |
1.9000 |
-0.0192 |
-1.01% |
| 2025-04-02 |
015183 |
汇添富文体娱乐混合C |
1.9000 |
1.9000 |
1.9008 |
1.9008 |
-0.0008 |
-0.04% |
| 2025-04-01 |
015183 |
汇添富文体娱乐混合C |
1.9008 |
1.9008 |
1.8751 |
1.8751 |
0.0257 |
1.37% |
| 2025-03-31 |
015183 |
汇添富文体娱乐混合C |
1.8751 |
1.8751 |
1.8806 |
1.8806 |
-0.0055 |
-0.29% |
| 2025-03-28 |
015183 |
汇添富文体娱乐混合C |
1.8806 |
1.8806 |
1.8829 |
1.8829 |
-0.0023 |
-0.12% |
| 2025-03-27 |
015183 |
汇添富文体娱乐混合C |
1.8829 |
1.8829 |
1.8492 |
1.8492 |
0.0337 |
1.82% |
| 2025-03-26 |
015183 |
汇添富文体娱乐混合C |
1.8492 |
1.8492 |
1.8376 |
1.8376 |
0.0116 |
0.63% |
| 2025-03-25 |
015183 |
汇添富文体娱乐混合C |
1.8376 |
1.8376 |
1.8651 |
1.8651 |
-0.0275 |
-1.47% |
| 2025-03-24 |
015183 |
汇添富文体娱乐混合C |
1.8651 |
1.8651 |
1.8603 |
1.8603 |
0.0048 |
0.26% |
| 2025-03-21 |
015183 |
汇添富文体娱乐混合C |
1.8603 |
1.8603 |
1.8906 |
1.8906 |
-0.0303 |
-1.60% |
| 2025-03-20 |
015183 |
汇添富文体娱乐混合C |
1.8906 |
1.8906 |
1.9185 |
1.9185 |
-0.0279 |
-1.45% |
| 2025-03-19 |
015183 |
汇添富文体娱乐混合C |
1.9185 |
1.9185 |
1.9219 |
1.9219 |
-0.0034 |
-0.18% |
| 2025-03-18 |
015183 |
汇添富文体娱乐混合C |
1.9219 |
1.9219 |
1.8912 |
1.8912 |
0.0307 |
1.62% |
| 2025-03-17 |
015183 |
汇添富文体娱乐混合C |
1.8912 |
1.8912 |
1.8876 |
1.8876 |
0.0036 |
0.19% |
| 2025-03-14 |
015183 |
汇添富文体娱乐混合C |
1.8876 |
1.8876 |
1.8380 |
1.8380 |
0.0496 |
2.70% |
| 2025-03-13 |
015183 |
汇添富文体娱乐混合C |
1.8380 |
1.8380 |
1.8491 |
1.8491 |
-0.0111 |
-0.60% |
| 2025-03-12 |
015183 |
汇添富文体娱乐混合C |
1.8491 |
1.8491 |
1.8552 |
1.8552 |
-0.0061 |
-0.33% |
| 2025-03-11 |
015183 |
汇添富文体娱乐混合C |
1.8552 |
1.8552 |
1.8365 |
1.8365 |
0.0187 |
1.02% |
| 2025-03-10 |
015183 |
汇添富文体娱乐混合C |
1.8365 |
1.8365 |
1.8586 |
1.8586 |
-0.0221 |
-1.19% |
| 2025-03-07 |
015183 |
汇添富文体娱乐混合C |
1.8586 |
1.8586 |
1.8481 |
1.8481 |
0.0105 |
0.57% |
| 2025-03-06 |
015183 |
汇添富文体娱乐混合C |
1.8481 |
1.8481 |
1.8165 |
1.8165 |
0.0316 |
1.74% |
| 2025-03-05 |
015183 |
汇添富文体娱乐混合C |
1.8165 |
1.8165 |
1.7924 |
1.7924 |
0.0241 |
1.34% |
| 2025-03-04 |
015183 |
汇添富文体娱乐混合C |
1.7924 |
1.7924 |
1.7915 |
1.7915 |
0.0009 |
0.05% |
| 2025-03-03 |
015183 |
汇添富文体娱乐混合C |
1.7915 |
1.7915 |
1.7812 |
1.7812 |
0.0103 |
0.58% |
| 2025-02-28 |
015183 |
汇添富文体娱乐混合C |
1.7812 |
1.7812 |
1.8128 |
1.8128 |
-0.0316 |
-1.74% |
| 2025-02-27 |
015183 |
汇添富文体娱乐混合C |
1.8128 |
1.8128 |
1.7911 |
1.7911 |
0.0217 |
1.21% |
| 2025-02-26 |
015183 |
汇添富文体娱乐混合C |
1.7911 |
1.7911 |
1.7639 |
1.7639 |
0.0272 |
1.54% |
| 2025-02-25 |
015183 |
汇添富文体娱乐混合C |
1.7639 |
1.7639 |
1.7929 |
1.7929 |
-0.0290 |
-1.62% |
| 2025-02-24 |
015183 |
汇添富文体娱乐混合C |
1.7929 |
1.7929 |
1.7923 |
1.7923 |
0.0006 |
0.03% |
| 2025-02-21 |
015183 |
汇添富文体娱乐混合C |
1.7923 |
1.7923 |
1.7661 |
1.7661 |
0.0262 |
1.48% |
| 2025-02-20 |
015183 |
汇添富文体娱乐混合C |
1.7661 |
1.7661 |
1.7818 |
1.7818 |
-0.0157 |
-0.88% |
| 2025-02-19 |
015183 |
汇添富文体娱乐混合C |
1.7818 |
1.7818 |
1.7854 |
1.7854 |
-0.0036 |
-0.20% |
| 2025-02-18 |
015183 |
汇添富文体娱乐混合C |
1.7854 |
1.7854 |
1.7883 |
1.7883 |
-0.0029 |
-0.16% |
| 2025-02-17 |
015183 |
汇添富文体娱乐混合C |
1.7883 |
1.7883 |
1.7943 |
1.7943 |
-0.0060 |
-0.33% |
| 2025-02-14 |
015183 |
汇添富文体娱乐混合C |
1.7943 |
1.7943 |
1.7536 |
1.7536 |
0.0407 |
2.32% |
| 2025-02-13 |
015183 |
汇添富文体娱乐混合C |
1.7536 |
1.7536 |
1.7532 |
1.7532 |
0.0004 |
0.02% |
| 2025-02-12 |
015183 |
汇添富文体娱乐混合C |
1.7532 |
1.7532 |
1.7385 |
1.7385 |
0.0147 |
0.85% |
| 2025-02-11 |
015183 |
汇添富文体娱乐混合C |
1.7385 |
1.7385 |
1.7445 |
1.7445 |
-0.0060 |
-0.34% |
| 2025-02-10 |
015183 |
汇添富文体娱乐混合C |
1.7445 |
1.7445 |
1.7416 |
1.7416 |
0.0029 |
0.17% |
| 2025-02-07 |
015183 |
汇添富文体娱乐混合C |
1.7416 |
1.7416 |
1.7266 |
1.7266 |
0.0150 |
0.87% |
| 2025-02-06 |
015183 |
汇添富文体娱乐混合C |
1.7266 |
1.7266 |
1.7275 |
1.7275 |
-0.0009 |
-0.05% |
| 2025-02-05 |
015183 |
汇添富文体娱乐混合C |
1.7275 |
1.7275 |
1.7421 |
1.7421 |
-0.0146 |
-0.84% |
| 2025-01-27 |
015183 |
汇添富文体娱乐混合C |
1.7421 |
1.7421 |
1.7198 |
1.7198 |
0.0223 |
1.30% |
| 2025-01-24 |
015183 |
汇添富文体娱乐混合C |
1.7198 |
1.7198 |
1.7095 |
1.7095 |
0.0103 |
0.60% |
| 2025-01-23 |
015183 |
汇添富文体娱乐混合C |
1.7095 |
1.7095 |
1.7235 |
1.7235 |
-0.0140 |
-0.81% |
| 2025-01-22 |
015183 |
汇添富文体娱乐混合C |
1.7235 |
1.7235 |
1.7497 |
1.7497 |
-0.0262 |
-1.50% |
| 2025-01-21 |
015183 |
汇添富文体娱乐混合C |
1.7497 |
1.7497 |
1.7358 |
1.7358 |
0.0139 |
0.80% |
| 2025-01-20 |
015183 |
汇添富文体娱乐混合C |
1.7358 |
1.7358 |
1.7139 |
1.7139 |
0.0219 |
1.28% |
| 2025-01-17 |
015183 |
汇添富文体娱乐混合C |
1.7139 |
1.7139 |
1.6914 |
1.6914 |
0.0225 |
1.33% |
| 2025-01-16 |
015183 |
汇添富文体娱乐混合C |
1.6914 |
1.6914 |
1.6791 |
1.6791 |
0.0123 |
0.73% |
| 2025-01-15 |
015183 |
汇添富文体娱乐混合C |
1.6791 |
1.6791 |
1.6901 |
1.6901 |
-0.0110 |
-0.65% |
| 2025-01-14 |
015183 |
汇添富文体娱乐混合C |
1.6901 |
1.6901 |
1.6625 |
1.6625 |
0.0276 |
1.66% |
| 2025-01-13 |
015183 |
汇添富文体娱乐混合C |
1.6625 |
1.6625 |
1.6714 |
1.6714 |
-0.0089 |
-0.53% |
| 2025-01-10 |
015183 |
汇添富文体娱乐混合C |
1.6714 |
1.6714 |
1.6948 |
1.6948 |
-0.0234 |
-1.38% |
| 2025-01-09 |
015183 |
汇添富文体娱乐混合C |
1.6948 |
1.6948 |
1.6958 |
1.6958 |
-0.0010 |
-0.06% |
| 2025-01-08 |
015183 |
汇添富文体娱乐混合C |
1.6958 |
1.6958 |
1.6928 |
1.6928 |
0.0030 |
0.18% |
| 2025-01-07 |
015183 |
汇添富文体娱乐混合C |
1.6928 |
1.6928 |
1.6915 |
1.6915 |
0.0013 |
0.08% |
| 2025-01-06 |
015183 |
汇添富文体娱乐混合C |
1.6915 |
1.6915 |
1.7105 |
1.7105 |
-0.0190 |
-1.11% |
| 2025-01-03 |
015183 |
汇添富文体娱乐混合C |
1.7105 |
1.7105 |
1.7175 |
1.7175 |
-0.0070 |
-0.41% |
| 2025-01-02 |
015183 |
汇添富文体娱乐混合C |
1.7175 |
1.7175 |
1.7361 |
1.7361 |
-0.0186 |
-1.07% |
