长江启航混合发起式C基金净值查询(015560)
今天最新净值
0.9528
-0.0003 -0.0300%
2024-04-26
盘中实时估值(仅供参考)
0.9459
-0.0072 -0.7591%
- 累计净值:0.9528
- 成立日期:2022-06-13
- 基金类型:
- 成立份额:
- 最近份额:2.4045亿
- 最近资产:
- 基金公司:长江证券(上海)资管
- 基金经理:罗聪
近一年,长江启航混合发起式C(015560)基金累计收益率-11.02%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015560 |
长江启航混合发起式C |
0.9528 |
0.9528 |
0.9531 |
0.9531 |
-0.0003 |
-0.03% |
2024-04-25 |
015560 |
长江启航混合发起式C |
0.9531 |
0.9531 |
0.9510 |
0.9510 |
0.0021 |
0.22% |
2024-04-24 |
015560 |
长江启航混合发起式C |
0.9510 |
0.9510 |
0.9483 |
0.9483 |
0.0027 |
0.28% |
2024-04-23 |
015560 |
长江启航混合发起式C |
0.9483 |
0.9483 |
0.9521 |
0.9521 |
-0.0038 |
-0.40% |
2024-04-22 |
015560 |
长江启航混合发起式C |
0.9521 |
0.9521 |
0.9480 |
0.9480 |
0.0041 |
0.43% |
2024-04-19 |
015560 |
长江启航混合发起式C |
0.9480 |
0.9480 |
0.9557 |
0.9557 |
-0.0077 |
-0.81% |
2024-04-18 |
015560 |
长江启航混合发起式C |
0.9557 |
0.9557 |
0.9478 |
0.9478 |
0.0079 |
0.83% |
2024-04-17 |
015560 |
长江启航混合发起式C |
0.9478 |
0.9478 |
0.9421 |
0.9421 |
0.0057 |
0.61% |
2024-04-16 |
015560 |
长江启航混合发起式C |
0.9421 |
0.9421 |
0.9480 |
0.9480 |
-0.0059 |
-0.62% |
2024-04-15 |
015560 |
长江启航混合发起式C |
0.9480 |
0.9480 |
0.9280 |
0.9280 |
0.0200 |
2.16% |
|
2024-04-12 |
015560 |
长江启航混合发起式C |
0.9280 |
0.9280 |
0.9363 |
0.9363 |
-0.0083 |
-0.89% |
2024-04-11 |
015560 |
长江启航混合发起式C |
0.9363 |
0.9363 |
0.9373 |
0.9373 |
-0.0010 |
-0.11% |
2024-04-10 |
015560 |
长江启航混合发起式C |
0.9373 |
0.9373 |
0.9450 |
0.9450 |
-0.0077 |
-0.81% |
2024-04-09 |
015560 |
长江启航混合发起式C |
0.9450 |
0.9450 |
0.9387 |
0.9387 |
0.0063 |
0.67% |
2024-04-08 |
015560 |
长江启航混合发起式C |
0.9387 |
0.9387 |
0.9484 |
0.9484 |
-0.0097 |
-1.02% |
2024-04-03 |
015560 |
长江启航混合发起式C |
0.9484 |
0.9484 |
0.9513 |
0.9513 |
-0.0029 |
-0.30% |
2024-04-02 |
015560 |
长江启航混合发起式C |
0.9513 |
0.9513 |
0.9560 |
0.9560 |
-0.0047 |
-0.49% |
2024-04-01 |
015560 |
长江启航混合发起式C |
0.9560 |
0.9560 |
0.9424 |
0.9424 |
0.0136 |
1.44% |
2024-03-29 |
015560 |
长江启航混合发起式C |
0.9424 |
0.9424 |
0.9392 |
0.9392 |
0.0032 |
0.34% |
2024-03-28 |
015560 |
长江启航混合发起式C |
0.9392 |
0.9392 |
0.9322 |
0.9322 |
0.0070 |
0.75% |
2024-03-27 |
015560 |
长江启航混合发起式C |
0.9322 |
0.9322 |
0.9383 |
0.9383 |
-0.0061 |
-0.65% |
2024-03-26 |
015560 |
长江启航混合发起式C |
0.9383 |
0.9383 |
0.9380 |
0.9380 |
0.0003 |
0.03% |
2024-03-25 |
015560 |
长江启航混合发起式C |
0.9380 |
0.9380 |
0.9408 |
0.9408 |
-0.0028 |
-0.30% |
2024-03-22 |
015560 |
长江启航混合发起式C |
0.9408 |
0.9408 |
0.9447 |
0.9447 |
-0.0039 |
-0.41% |
2024-03-21 |
015560 |
长江启航混合发起式C |
0.9447 |
0.9447 |
0.9470 |
0.9470 |
-0.0023 |
-0.24% |
|
2024-03-20 |
015560 |
长江启航混合发起式C |
0.9470 |
0.9470 |
0.9531 |
0.9531 |
-0.0061 |
-0.64% |
2024-03-19 |
015560 |
长江启航混合发起式C |
0.9531 |
0.9531 |
0.9611 |
0.9611 |
-0.0080 |
-0.83% |
2024-03-18 |
015560 |
长江启航混合发起式C |
0.9611 |
0.9611 |
0.9587 |
0.9587 |
0.0024 |
0.25% |
2024-03-15 |
015560 |
长江启航混合发起式C |
0.9587 |
0.9587 |
0.9559 |
0.9559 |
0.0028 |
0.29% |
2024-03-14 |
015560 |
长江启航混合发起式C |
0.9559 |
0.9559 |
0.9588 |
0.9588 |
-0.0029 |
-0.30% |
2024-03-13 |
015560 |
长江启航混合发起式C |
0.9588 |
0.9588 |
0.9665 |
0.9665 |
-0.0077 |
-0.80% |
2024-03-12 |
015560 |
长江启航混合发起式C |
0.9665 |
0.9665 |
0.9596 |
0.9596 |
0.0069 |
0.72% |
2024-03-11 |
015560 |
长江启航混合发起式C |
0.9596 |
0.9596 |
0.9474 |
0.9474 |
0.0122 |
1.29% |
2024-03-08 |
015560 |
长江启航混合发起式C |
0.9474 |
0.9474 |
0.9413 |
0.9413 |
0.0061 |
0.65% |
2024-03-07 |
015560 |
长江启航混合发起式C |
0.9413 |
0.9413 |
0.9473 |
0.9473 |
-0.0060 |
-0.63% |
2024-03-06 |
015560 |
长江启航混合发起式C |
0.9473 |
0.9473 |
0.9550 |
0.9550 |
-0.0077 |
-0.81% |
2024-03-05 |
015560 |
长江启航混合发起式C |
0.9550 |
0.9550 |
0.9488 |
0.9488 |
0.0062 |
0.65% |
2024-03-04 |
015560 |
长江启航混合发起式C |
0.9488 |
0.9488 |
0.9510 |
0.9510 |
-0.0022 |
-0.23% |
2024-03-01 |
015560 |
长江启航混合发起式C |
0.9510 |
0.9510 |
0.9490 |
0.9490 |
0.0020 |
0.21% |
2024-02-29 |
015560 |
长江启航混合发起式C |
0.9490 |
0.9490 |
0.9361 |
0.9361 |
0.0129 |
1.38% |
2024-02-28 |
015560 |
长江启航混合发起式C |
0.9361 |
0.9361 |
0.9508 |
0.9508 |
-0.0147 |
-1.55% |
2024-02-27 |
015560 |
长江启航混合发起式C |
0.9508 |
0.9508 |
0.9438 |
0.9438 |
0.0070 |
0.74% |
2024-02-26 |
015560 |
长江启航混合发起式C |
0.9438 |
0.9438 |
0.9472 |
0.9472 |
-0.0034 |
-0.36% |
2024-02-23 |
015560 |
长江启航混合发起式C |
0.9472 |
0.9472 |
0.9467 |
0.9467 |
0.0005 |
0.05% |
2024-02-22 |
015560 |
长江启航混合发起式C |
0.9467 |
0.9467 |
0.9435 |
0.9435 |
0.0032 |
0.34% |
2024-02-21 |
015560 |
长江启航混合发起式C |
0.9435 |
0.9435 |
0.9331 |
0.9331 |
0.0104 |
1.11% |
2024-02-20 |
015560 |
长江启航混合发起式C |
0.9331 |
0.9331 |
0.9328 |
0.9328 |
0.0003 |
0.03% |
2024-02-19 |
015560 |
长江启航混合发起式C |
0.9328 |
0.9328 |
0.9366 |
0.9366 |
-0.0038 |
-0.41% |
2024-02-08 |
015560 |
长江启航混合发起式C |
0.9366 |
0.9366 |
0.9375 |
0.9375 |
-0.0009 |
-0.10% |
2024-02-07 |
015560 |
长江启航混合发起式C |
0.9375 |
0.9375 |
0.9117 |
0.9117 |
0.0258 |
2.83% |
2024-02-06 |
015560 |
长江启航混合发起式C |
0.9117 |
0.9117 |
0.8754 |
0.8754 |
0.0363 |
4.15% |
2024-02-05 |
015560 |
长江启航混合发起式C |
0.8754 |
0.8754 |
0.8694 |
0.8694 |
0.0060 |
0.69% |
2024-02-02 |
015560 |
长江启航混合发起式C |
0.8694 |
0.8694 |
0.8775 |
0.8775 |
-0.0081 |
-0.92% |
2024-02-01 |
015560 |
长江启航混合发起式C |
0.8775 |
0.8775 |
0.8744 |
0.8744 |
0.0031 |
0.35% |
2024-01-31 |
015560 |
长江启航混合发起式C |
0.8744 |
0.8744 |
0.8840 |
0.8840 |
-0.0096 |
-1.09% |
2024-01-30 |
015560 |
长江启航混合发起式C |
0.8840 |
0.8840 |
0.9005 |
0.9005 |
-0.0165 |
-1.83% |
2024-01-29 |
015560 |
长江启航混合发起式C |
0.9005 |
0.9005 |
0.9004 |
0.9004 |
0.0001 |
0.01% |
2024-01-26 |
015560 |
长江启航混合发起式C |
0.9004 |
0.9004 |
0.9058 |
0.9058 |
-0.0054 |
-0.60% |
2024-01-25 |
015560 |
长江启航混合发起式C |
0.9058 |
0.9058 |
0.8962 |
0.8962 |
0.0096 |
1.07% |
2024-01-24 |
015560 |
长江启航混合发起式C |
0.8962 |
0.8962 |
0.8895 |
0.8895 |
0.0067 |
0.75% |
2024-01-23 |
015560 |
长江启航混合发起式C |
0.8895 |
0.8895 |
0.8843 |
0.8843 |
0.0052 |
0.59% |
2024-01-22 |
015560 |
长江启航混合发起式C |
0.8843 |
0.8843 |
0.9076 |
0.9076 |
-0.0233 |
-2.57% |
2024-01-19 |
015560 |
长江启航混合发起式C |
0.9076 |
0.9076 |
0.9091 |
0.9091 |
-0.0015 |
-0.16% |
2024-01-18 |
015560 |
长江启航混合发起式C |
0.9091 |
0.9091 |
0.9031 |
0.9031 |
0.0060 |
0.66% |
2024-01-17 |
015560 |
长江启航混合发起式C |
0.9031 |
0.9031 |
0.9177 |
0.9177 |
-0.0146 |
-1.59% |
2024-01-16 |
015560 |
长江启航混合发起式C |
0.9177 |
0.9177 |
0.9159 |
0.9159 |
0.0018 |
0.20% |
2024-01-15 |
015560 |
长江启航混合发起式C |
0.9159 |
0.9159 |
0.9125 |
0.9125 |
0.0034 |
0.37% |
2024-01-12 |
015560 |
长江启航混合发起式C |
0.9125 |
0.9125 |
0.9145 |
0.9145 |
-0.0020 |
-0.22% |
2024-01-11 |
015560 |
长江启航混合发起式C |
0.9145 |
0.9145 |
0.9143 |
0.9143 |
0.0002 |
0.02% |
2024-01-10 |
015560 |
长江启航混合发起式C |
0.9143 |
0.9143 |
0.9171 |
0.9171 |
-0.0028 |
-0.31% |
2024-01-09 |
015560 |
长江启航混合发起式C |
0.9171 |
0.9171 |
0.9179 |
0.9179 |
-0.0008 |
-0.09% |
2024-01-08 |
015560 |
长江启航混合发起式C |
0.9179 |
0.9179 |
0.9334 |
0.9334 |
-0.0155 |
-1.66% |
2024-01-05 |
015560 |
长江启航混合发起式C |
0.9334 |
0.9334 |
0.9379 |
0.9379 |
-0.0045 |
-0.48% |
2024-01-04 |
015560 |
长江启航混合发起式C |
0.9379 |
0.9379 |
0.9402 |
0.9402 |
-0.0023 |
-0.24% |
2024-01-03 |
015560 |
长江启航混合发起式C |
0.9402 |
0.9402 |
0.9483 |
0.9483 |
-0.0081 |
-0.85% |
2024-01-02 |
015560 |
长江启航混合发起式C |
0.9483 |
0.9483 |
0.9469 |
0.9469 |
0.0014 |
0.15% |
2023-12-29 |
015560 |
长江启航混合发起式C |
0.9469 |
0.9469 |
0.9402 |
0.9402 |
0.0067 |
0.71% |
2023-12-28 |
015560 |
长江启航混合发起式C |
0.9402 |
0.9402 |
0.9319 |
0.9319 |
0.0083 |
0.89% |
2023-12-27 |
015560 |
长江启航混合发起式C |
0.9319 |
0.9319 |
0.9244 |
0.9244 |
0.0075 |
0.81% |
2023-12-26 |
015560 |
长江启航混合发起式C |
0.9244 |
0.9244 |
0.9291 |
0.9291 |
-0.0047 |
-0.51% |
2023-12-25 |
015560 |
长江启航混合发起式C |
0.9291 |
0.9291 |
0.9238 |
0.9238 |
0.0053 |
0.57% |
2023-12-22 |
015560 |
长江启航混合发起式C |
0.9238 |
0.9238 |
0.9239 |
0.9239 |
-0.0001 |
-0.01% |
2023-12-21 |
015560 |
长江启航混合发起式C |
0.9239 |
0.9239 |
0.9176 |
0.9176 |
0.0063 |
0.69% |
2023-12-20 |
015560 |
长江启航混合发起式C |
0.9176 |
0.9176 |
0.9261 |
0.9261 |
-0.0085 |
-0.92% |
2023-12-19 |
015560 |
长江启航混合发起式C |
0.9261 |
0.9261 |
0.9271 |
0.9271 |
-0.0010 |
-0.11% |
2023-12-18 |
015560 |
长江启航混合发起式C |
0.9271 |
0.9271 |
0.9303 |
0.9303 |
-0.0032 |
-0.34% |
2023-12-15 |
015560 |
长江启航混合发起式C |
0.9303 |
0.9303 |
0.9363 |
0.9363 |
-0.0060 |
-0.64% |
2023-12-14 |
015560 |
长江启航混合发起式C |
0.9363 |
0.9363 |
0.9384 |
0.9384 |
-0.0021 |
-0.22% |
2023-12-13 |
015560 |
长江启航混合发起式C |
0.9384 |
0.9384 |
0.9494 |
0.9494 |
-0.0110 |
-1.16% |
2023-12-12 |
015560 |
长江启航混合发起式C |
0.9494 |
0.9494 |
0.9480 |
0.9480 |
0.0014 |
0.15% |
2023-12-11 |
015560 |
长江启航混合发起式C |
0.9480 |
0.9480 |
0.9368 |
0.9368 |
0.0112 |
1.20% |
2023-12-08 |
015560 |
长江启航混合发起式C |
0.9368 |
0.9368 |
0.9374 |
0.9374 |
-0.0006 |
-0.06% |
2023-12-07 |
015560 |
长江启航混合发起式C |
0.9374 |
0.9374 |
0.9382 |
0.9382 |
-0.0008 |
-0.09% |
2023-12-06 |
015560 |
长江启航混合发起式C |
0.9382 |
0.9382 |
0.9417 |
0.9417 |
-0.0035 |
-0.37% |
2023-12-05 |
015560 |
长江启航混合发起式C |
0.9417 |
0.9417 |
0.9588 |
0.9588 |
-0.0171 |
-1.78% |
2023-12-04 |
015560 |
长江启航混合发起式C |
0.9588 |
0.9588 |
0.9628 |
0.9628 |
-0.0040 |
-0.42% |
2023-12-01 |
015560 |
长江启航混合发起式C |
0.9628 |
0.9628 |
0.9642 |
0.9642 |
-0.0014 |
-0.15% |
2023-11-30 |
015560 |
长江启航混合发起式C |
0.9642 |
0.9642 |
0.9616 |
0.9616 |
0.0026 |
0.27% |
2023-11-29 |
015560 |
长江启航混合发起式C |
0.9616 |
0.9616 |
0.9706 |
0.9706 |
-0.0090 |
-0.93% |
2023-11-28 |
015560 |
长江启航混合发起式C |
0.9706 |
0.9706 |
0.9709 |
0.9709 |
-0.0003 |
-0.03% |
2023-11-27 |
015560 |
长江启航混合发起式C |
0.9709 |
0.9709 |
0.9724 |
0.9724 |
-0.0015 |
-0.15% |
2023-11-24 |
015560 |
长江启航混合发起式C |
0.9724 |
0.9724 |
0.9724 |
0.9724 |
0.0000 |
0.00% |
2023-11-23 |
015560 |
长江启航混合发起式C |
0.9724 |
0.9724 |
0.9651 |
0.9651 |
0.0073 |
0.76% |
2023-11-22 |
015560 |
长江启航混合发起式C |
0.9651 |
0.9651 |
0.9748 |
0.9748 |
-0.0097 |
-1.00% |
2023-11-20 |
015560 |
长江启航混合发起式C |
0.9763 |
0.9763 |
0.9696 |
0.9696 |
0.0067 |
0.69% |
2023-11-17 |
015560 |
长江启航混合发起式C |
0.9696 |
0.9696 |
0.9697 |
0.9697 |
-0.0001 |
-0.01% |
2023-11-16 |
015560 |
长江启航混合发起式C |
0.9697 |
0.9697 |
0.9792 |
0.9792 |
-0.0095 |
-0.97% |
2023-11-15 |
015560 |
长江启航混合发起式C |
0.9792 |
0.9792 |
0.9781 |
0.9781 |
0.0011 |
0.11% |
2023-11-14 |
015560 |
长江启航混合发起式C |
0.9781 |
0.9781 |
0.9735 |
0.9735 |
0.0046 |
0.47% |
2023-11-13 |
015560 |
长江启航混合发起式C |
0.9735 |
0.9735 |
0.9773 |
0.9773 |
-0.0038 |
-0.39% |
2023-11-10 |
015560 |
长江启航混合发起式C |
0.9773 |
0.9773 |
0.9730 |
0.9730 |
0.0043 |
0.44% |
2023-11-09 |
015560 |
长江启航混合发起式C |
0.9730 |
0.9730 |
0.9747 |
0.9747 |
-0.0017 |
-0.17% |
2023-11-08 |
015560 |
长江启航混合发起式C |
0.9747 |
0.9747 |
0.9734 |
0.9734 |
0.0013 |
0.13% |
2023-11-07 |
015560 |
长江启航混合发起式C |
0.9734 |
0.9734 |
0.9795 |
0.9795 |
-0.0061 |
-0.62% |
2023-11-06 |
015560 |
长江启航混合发起式C |
0.9795 |
0.9795 |
0.9665 |
0.9665 |
0.0130 |
1.35% |
2023-11-03 |
015560 |
长江启航混合发起式C |
0.9665 |
0.9665 |
0.9583 |
0.9583 |
0.0082 |
0.86% |
2023-11-02 |
015560 |
长江启航混合发起式C |
0.9583 |
0.9583 |
0.9616 |
0.9616 |
-0.0033 |
-0.34% |
2023-11-01 |
015560 |
长江启航混合发起式C |
0.9616 |
0.9616 |
0.9628 |
0.9628 |
-0.0012 |
-0.12% |
2023-10-31 |
015560 |
长江启航混合发起式C |
0.9628 |
0.9628 |
0.9693 |
0.9693 |
-0.0065 |
-0.67% |
2023-10-30 |
015560 |
长江启航混合发起式C |
0.9693 |
0.9693 |
0.9597 |
0.9597 |
0.0096 |
1.00% |
2023-10-27 |
015560 |
长江启航混合发起式C |
0.9597 |
0.9597 |
0.9455 |
0.9455 |
0.0142 |
1.50% |
2023-10-26 |
015560 |
长江启航混合发起式C |
0.9455 |
0.9455 |
0.9428 |
0.9428 |
0.0027 |
0.29% |
2023-10-25 |
015560 |
长江启航混合发起式C |
0.9428 |
0.9428 |
0.9366 |
0.9366 |
0.0062 |
0.66% |
2023-10-24 |
015560 |
长江启航混合发起式C |
0.9366 |
0.9366 |
0.9329 |
0.9329 |
0.0037 |
0.40% |
2023-10-23 |
015560 |
长江启航混合发起式C |
0.9329 |
0.9329 |
0.9400 |
0.9400 |
-0.0071 |
-0.76% |
2023-10-20 |
015560 |
长江启航混合发起式C |
0.9400 |
0.9400 |
0.9482 |
0.9482 |
-0.0082 |
-0.86% |
2023-10-19 |
015560 |
长江启航混合发起式C |
0.9482 |
0.9482 |
0.9609 |
0.9609 |
-0.0127 |
-1.32% |
2023-10-18 |
015560 |
长江启航混合发起式C |
0.9609 |
0.9609 |
0.9702 |
0.9702 |
-0.0093 |
-0.96% |
2023-10-17 |
015560 |
长江启航混合发起式C |
0.9702 |
0.9702 |
0.9657 |
0.9657 |
0.0045 |
0.47% |
2023-10-16 |
015560 |
长江启航混合发起式C |
0.9657 |
0.9657 |
0.9743 |
0.9743 |
-0.0086 |
-0.88% |
2023-10-13 |
015560 |
长江启航混合发起式C |
0.9743 |
0.9743 |
0.9829 |
0.9829 |
-0.0086 |
-0.87% |
2023-10-12 |
015560 |
长江启航混合发起式C |
0.9829 |
0.9829 |
0.9812 |
0.9812 |
0.0017 |
0.17% |
2023-10-11 |
015560 |
长江启航混合发起式C |
0.9812 |
0.9812 |
0.9813 |
0.9813 |
-0.0001 |
-0.01% |
2023-10-10 |
015560 |
长江启航混合发起式C |
0.9813 |
0.9813 |
0.9908 |
0.9908 |
-0.0095 |
-0.96% |
2023-10-09 |
015560 |
长江启航混合发起式C |
0.9908 |
0.9908 |
0.9957 |
0.9957 |
-0.0049 |
-0.49% |
2023-09-28 |
015560 |
长江启航混合发起式C |
0.9957 |
0.9957 |
0.9980 |
0.9980 |
-0.0023 |
-0.23% |
2023-09-27 |
015560 |
长江启航混合发起式C |
0.9980 |
0.9980 |
0.9960 |
0.9960 |
0.0020 |
0.20% |
2023-09-26 |
015560 |
长江启航混合发起式C |
0.9960 |
0.9960 |
0.9968 |
0.9968 |
-0.0008 |
-0.08% |
2023-09-25 |
015560 |
长江启航混合发起式C |
0.9968 |
0.9968 |
1.0016 |
1.0016 |
-0.0048 |
-0.48% |
2023-09-22 |
015560 |
长江启航混合发起式C |
1.0016 |
1.0016 |
0.9852 |
0.9852 |
0.0164 |
1.66% |
2023-09-21 |
015560 |
长江启航混合发起式C |
0.9852 |
0.9852 |
0.9918 |
0.9918 |
-0.0066 |
-0.67% |
2023-09-20 |
015560 |
长江启航混合发起式C |
0.9918 |
0.9918 |
0.9919 |
0.9919 |
-0.0001 |
-0.01% |
2023-09-19 |
015560 |
长江启航混合发起式C |
0.9919 |
0.9919 |
0.9929 |
0.9929 |
-0.0010 |
-0.10% |
2023-09-18 |
015560 |
长江启航混合发起式C |
0.9929 |
0.9929 |
0.9924 |
0.9924 |
0.0005 |
0.05% |
2023-09-15 |
015560 |
长江启航混合发起式C |
0.9924 |
0.9924 |
0.9966 |
0.9966 |
-0.0042 |
-0.42% |
2023-09-14 |
015560 |
长江启航混合发起式C |
0.9966 |
0.9966 |
0.9973 |
0.9973 |
-0.0007 |
-0.07% |
2023-09-13 |
015560 |
长江启航混合发起式C |
0.9973 |
0.9973 |
1.0034 |
1.0034 |
-0.0061 |
-0.61% |
2023-09-12 |
015560 |
长江启航混合发起式C |
1.0034 |
1.0034 |
0.9991 |
0.9991 |
0.0043 |
0.43% |
2023-09-11 |
015560 |
长江启航混合发起式C |
0.9991 |
0.9991 |
0.9914 |
0.9914 |
0.0077 |
0.78% |
2023-09-08 |
015560 |
长江启航混合发起式C |
0.9914 |
0.9914 |
0.9958 |
0.9958 |
-0.0044 |
-0.44% |
2023-09-07 |
015560 |
长江启航混合发起式C |
0.9958 |
0.9958 |
1.0062 |
1.0062 |
-0.0104 |
-1.03% |
2023-09-06 |
015560 |
长江启航混合发起式C |
1.0062 |
1.0062 |
1.0073 |
1.0073 |
-0.0011 |
-0.11% |
2023-09-05 |
015560 |
长江启航混合发起式C |
1.0073 |
1.0073 |
1.0181 |
1.0181 |
-0.0108 |
-1.06% |
2023-09-04 |
015560 |
长江启航混合发起式C |
1.0181 |
1.0181 |
1.0076 |
1.0076 |
0.0105 |
1.04% |
2023-09-01 |
015560 |
长江启航混合发起式C |
1.0076 |
1.0076 |
1.0047 |
1.0047 |
0.0029 |
0.29% |
2023-08-31 |
015560 |
长江启航混合发起式C |
1.0047 |
1.0047 |
1.0066 |
1.0066 |
-0.0019 |
-0.19% |
2023-08-30 |
015560 |
长江启航混合发起式C |
1.0066 |
1.0066 |
1.0080 |
1.0080 |
-0.0014 |
-0.14% |
2023-08-29 |
015560 |
长江启航混合发起式C |
1.0080 |
1.0080 |
0.9987 |
0.9987 |
0.0093 |
0.93% |
2023-08-28 |
015560 |
长江启航混合发起式C |
0.9987 |
0.9987 |
0.9914 |
0.9914 |
0.0073 |
0.74% |
2023-08-25 |
015560 |
长江启航混合发起式C |
0.9914 |
0.9914 |
0.9928 |
0.9928 |
-0.0014 |
-0.14% |
2023-08-24 |
015560 |
长江启航混合发起式C |
0.9928 |
0.9928 |
0.9935 |
0.9935 |
-0.0007 |
-0.07% |
2023-08-23 |
015560 |
长江启航混合发起式C |
0.9935 |
0.9935 |
1.0030 |
1.0030 |
-0.0095 |
-0.95% |
2023-08-22 |
015560 |
长江启航混合发起式C |
1.0030 |
1.0030 |
0.9991 |
0.9991 |
0.0039 |
0.39% |
2023-08-21 |
015560 |
长江启航混合发起式C |
0.9991 |
0.9991 |
1.0085 |
1.0085 |
-0.0094 |
-0.93% |
2023-08-18 |
015560 |
长江启航混合发起式C |
1.0085 |
1.0085 |
1.0222 |
1.0222 |
-0.0137 |
-1.34% |
2023-08-17 |
015560 |
长江启航混合发起式C |
1.0222 |
1.0222 |
1.0167 |
1.0167 |
0.0055 |
0.54% |
2023-08-16 |
015560 |
长江启航混合发起式C |
1.0167 |
1.0167 |
1.0247 |
1.0247 |
-0.0080 |
-0.78% |
2023-08-15 |
015560 |
长江启航混合发起式C |
1.0247 |
1.0247 |
1.0271 |
1.0271 |
-0.0024 |
-0.23% |
2023-08-14 |
015560 |
长江启航混合发起式C |
1.0271 |
1.0271 |
1.0277 |
1.0277 |
-0.0006 |
-0.06% |
2023-08-11 |
015560 |
长江启航混合发起式C |
1.0277 |
1.0277 |
1.0425 |
1.0425 |
-0.0148 |
-1.42% |
2023-08-10 |
015560 |
长江启航混合发起式C |
1.0425 |
1.0425 |
1.0474 |
1.0474 |
-0.0049 |
-0.47% |
2023-08-09 |
015560 |
长江启航混合发起式C |
1.0474 |
1.0474 |
1.0499 |
1.0499 |
-0.0025 |
-0.24% |
2023-08-08 |
015560 |
长江启航混合发起式C |
1.0499 |
1.0499 |
1.0503 |
1.0503 |
-0.0004 |
-0.04% |
2023-08-07 |
015560 |
长江启航混合发起式C |
1.0503 |
1.0503 |
1.0579 |
1.0579 |
-0.0076 |
-0.72% |
2023-08-04 |
015560 |
长江启航混合发起式C |
1.0579 |
1.0579 |
1.0574 |
1.0574 |
0.0005 |
0.05% |
2023-08-03 |
015560 |
长江启航混合发起式C |
1.0574 |
1.0574 |
1.0462 |
1.0462 |
0.0112 |
1.07% |
2023-08-02 |
015560 |
长江启航混合发起式C |
1.0462 |
1.0462 |
1.0492 |
1.0492 |
-0.0030 |
-0.29% |
2023-08-01 |
015560 |
长江启航混合发起式C |
1.0492 |
1.0492 |
1.0573 |
1.0573 |
-0.0081 |
-0.77% |
2023-07-31 |
015560 |
长江启航混合发起式C |
1.0573 |
1.0573 |
1.0476 |
1.0476 |
0.0097 |
0.93% |
2023-07-28 |
015560 |
长江启航混合发起式C |
1.0476 |
1.0476 |
1.0279 |
1.0279 |
0.0197 |
1.92% |
2023-07-27 |
015560 |
长江启航混合发起式C |
1.0279 |
1.0279 |
1.0324 |
1.0324 |
-0.0045 |
-0.44% |
2023-07-26 |
015560 |
长江启航混合发起式C |
1.0324 |
1.0324 |
1.0341 |
1.0341 |
-0.0017 |
-0.16% |
2023-07-25 |
015560 |
长江启航混合发起式C |
1.0341 |
1.0341 |
1.0067 |
1.0067 |
0.0274 |
2.72% |
2023-07-24 |
015560 |
长江启航混合发起式C |
1.0067 |
1.0067 |
1.0086 |
1.0086 |
-0.0019 |
-0.19% |
2023-07-21 |
015560 |
长江启航混合发起式C |
1.0086 |
1.0086 |
1.0095 |
1.0095 |
-0.0009 |
-0.09% |
2023-07-20 |
015560 |
长江启航混合发起式C |
1.0095 |
1.0095 |
1.0156 |
1.0156 |
-0.0061 |
-0.60% |
2023-07-19 |
015560 |
长江启航混合发起式C |
1.0156 |
1.0156 |
1.0116 |
1.0116 |
0.0040 |
0.40% |
2023-07-18 |
015560 |
长江启航混合发起式C |
1.0116 |
1.0116 |
1.0162 |
1.0162 |
-0.0046 |
-0.45% |
2023-07-17 |
015560 |
长江启航混合发起式C |
1.0162 |
1.0162 |
1.0212 |
1.0212 |
-0.0050 |
-0.49% |
2023-07-14 |
015560 |
长江启航混合发起式C |
1.0212 |
1.0212 |
1.0274 |
1.0274 |
-0.0062 |
-0.60% |
2023-07-13 |
015560 |
长江启航混合发起式C |
1.0274 |
1.0274 |
1.0141 |
1.0141 |
0.0133 |
1.31% |
2023-07-12 |
015560 |
长江启航混合发起式C |
1.0141 |
1.0141 |
1.0203 |
1.0203 |
-0.0062 |
-0.61% |
2023-07-11 |
015560 |
长江启航混合发起式C |
1.0203 |
1.0203 |
1.0153 |
1.0153 |
0.0050 |
0.49% |
2023-07-10 |
015560 |
长江启航混合发起式C |
1.0153 |
1.0153 |
1.0150 |
1.0150 |
0.0003 |
0.03% |
2023-07-07 |
015560 |
长江启航混合发起式C |
1.0150 |
1.0150 |
1.0178 |
1.0178 |
-0.0028 |
-0.28% |
2023-07-06 |
015560 |
长江启航混合发起式C |
1.0178 |
1.0178 |
1.0276 |
1.0276 |
-0.0098 |
-0.95% |
2023-07-05 |
015560 |
长江启航混合发起式C |
1.0276 |
1.0276 |
1.0329 |
1.0329 |
-0.0053 |
-0.51% |
2023-07-04 |
015560 |
长江启航混合发起式C |
1.0329 |
1.0329 |
1.0349 |
1.0349 |
-0.0020 |
-0.19% |
2023-07-03 |
015560 |
长江启航混合发起式C |
1.0349 |
1.0349 |
1.0321 |
1.0321 |
0.0028 |
0.27% |
2023-06-30 |
015560 |
长江启航混合发起式C |
1.0321 |
1.0321 |
1.0303 |
1.0303 |
0.0018 |
0.17% |
2023-06-29 |
015560 |
长江启航混合发起式C |
1.0303 |
1.0303 |
1.0338 |
1.0338 |
-0.0035 |
-0.34% |
2023-06-28 |
015560 |
长江启航混合发起式C |
1.0338 |
1.0338 |
1.0325 |
1.0325 |
0.0013 |
0.13% |
2023-06-27 |
015560 |
长江启航混合发起式C |
1.0325 |
1.0325 |
1.0225 |
1.0225 |
0.0100 |
0.98% |
2023-06-26 |
015560 |
长江启航混合发起式C |
1.0225 |
1.0225 |
1.0382 |
1.0382 |
-0.0157 |
-1.51% |
2023-06-21 |
015560 |
长江启航混合发起式C |
1.0382 |
1.0382 |
1.0515 |
1.0515 |
-0.0133 |
-1.26% |
2023-06-20 |
015560 |
长江启航混合发起式C |
1.0515 |
1.0515 |
1.0525 |
1.0525 |
-0.0010 |
-0.10% |
2023-06-19 |
015560 |
长江启航混合发起式C |
1.0525 |
1.0525 |
1.0623 |
1.0623 |
-0.0098 |
-0.92% |
2023-06-16 |
015560 |
长江启航混合发起式C |
1.0623 |
1.0623 |
1.0584 |
1.0584 |
0.0039 |
0.37% |
2023-06-15 |
015560 |
长江启航混合发起式C |
1.0584 |
1.0584 |
1.0551 |
1.0551 |
0.0033 |
0.31% |
2023-06-14 |
015560 |
长江启航混合发起式C |
1.0551 |
1.0551 |
1.0469 |
1.0469 |
0.0082 |
0.78% |
2023-06-13 |
015560 |
长江启航混合发起式C |
1.0469 |
1.0469 |
1.0475 |
1.0475 |
-0.0006 |
-0.06% |
2023-06-12 |
015560 |
长江启航混合发起式C |
1.0475 |
1.0475 |
1.0459 |
1.0459 |
0.0016 |
0.15% |
2023-06-09 |
015560 |
长江启航混合发起式C |
1.0459 |
1.0459 |
1.0435 |
1.0435 |
0.0024 |
0.23% |
2023-06-08 |
015560 |
长江启航混合发起式C |
1.0435 |
1.0435 |
1.0342 |
1.0342 |
0.0093 |
0.90% |
2023-06-07 |
015560 |
长江启航混合发起式C |
1.0342 |
1.0342 |
1.0342 |
1.0342 |
0.0000 |
0.00% |
2023-06-06 |
015560 |
长江启航混合发起式C |
1.0342 |
1.0342 |
1.0406 |
1.0406 |
-0.0064 |
-0.62% |
2023-06-05 |
015560 |
长江启航混合发起式C |
1.0406 |
1.0406 |
1.0415 |
1.0415 |
-0.0009 |
-0.09% |
2023-06-02 |
015560 |
长江启航混合发起式C |
1.0415 |
1.0415 |
1.0269 |
1.0269 |
0.0146 |
1.42% |
2023-06-01 |
015560 |
长江启航混合发起式C |
1.0269 |
1.0269 |
1.0248 |
1.0248 |
0.0021 |
0.20% |
2023-05-31 |
015560 |
长江启航混合发起式C |
1.0248 |
1.0248 |
1.0285 |
1.0285 |
-0.0037 |
-0.36% |
2023-05-30 |
015560 |
长江启航混合发起式C |
1.0285 |
1.0285 |
1.0253 |
1.0253 |
0.0032 |
0.31% |
2023-05-29 |
015560 |
长江启航混合发起式C |
1.0253 |
1.0253 |
1.0280 |
1.0280 |
-0.0027 |
-0.26% |
2023-05-26 |
015560 |
长江启航混合发起式C |
1.0280 |
1.0280 |
1.0248 |
1.0248 |
0.0032 |
0.31% |
2023-05-25 |
015560 |
长江启航混合发起式C |
1.0248 |
1.0248 |
1.0315 |
1.0315 |
-0.0067 |
-0.65% |
2023-05-24 |
015560 |
长江启航混合发起式C |
1.0315 |
1.0315 |
1.0469 |
1.0469 |
-0.0154 |
-1.47% |
2023-05-23 |
015560 |
长江启航混合发起式C |
1.0469 |
1.0469 |
1.0523 |
1.0523 |
-0.0054 |
-0.51% |
2023-05-22 |
015560 |
长江启航混合发起式C |
1.0523 |
1.0523 |
1.0426 |
1.0426 |
0.0097 |
0.93% |
2023-05-19 |
015560 |
长江启航混合发起式C |
1.0426 |
1.0426 |
1.0409 |
1.0409 |
0.0017 |
0.16% |
2023-05-18 |
015560 |
长江启航混合发起式C |
1.0409 |
1.0409 |
1.0388 |
1.0388 |
0.0021 |
0.20% |
2023-05-17 |
015560 |
长江启航混合发起式C |
1.0388 |
1.0388 |
1.0418 |
1.0418 |
-0.0030 |
-0.29% |
2023-05-16 |
015560 |
长江启航混合发起式C |
1.0418 |
1.0418 |
1.0522 |
1.0522 |
-0.0104 |
-0.99% |
2023-05-15 |
015560 |
长江启航混合发起式C |
1.0522 |
1.0522 |
1.0485 |
1.0485 |
0.0037 |
0.35% |
2023-05-12 |
015560 |
长江启航混合发起式C |
1.0485 |
1.0485 |
1.0545 |
1.0545 |
-0.0060 |
-0.57% |
2023-05-11 |
015560 |
长江启航混合发起式C |
1.0545 |
1.0545 |
1.0588 |
1.0588 |
-0.0043 |
-0.41% |
2023-05-10 |
015560 |
长江启航混合发起式C |
1.0588 |
1.0588 |
1.0676 |
1.0676 |
-0.0088 |
-0.82% |
2023-05-09 |
015560 |
长江启航混合发起式C |
1.0676 |
1.0676 |
1.0845 |
1.0845 |
-0.0169 |
-1.56% |
2023-05-08 |
015560 |
长江启航混合发起式C |
1.0845 |
1.0845 |
1.0821 |
1.0821 |
0.0024 |
0.22% |
2023-05-05 |
015560 |
长江启航混合发起式C |
1.0821 |
1.0821 |
1.0849 |
1.0849 |
-0.0028 |
-0.26% |
2023-05-04 |
015560 |
长江启航混合发起式C |
1.0849 |
1.0849 |
1.0769 |
1.0769 |
0.0080 |
0.74% |