东财证券30C(东财中证证券30ETF发起式联接C)基金净值查询(016044)
今天最新净值
1.2966
0.0077 0.60%
2025-12-15
盘中实时估值(仅供参考)
1.3040
0.0007 0.0556%
- 累计净值：1.2966
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.4263亿
- 最近资产：0.84亿元
- 基金公司：东财基金
- 基金经理：吴逸 姚楠燕
近一年东财证券30C|东财中证证券30ETF发起式联接C基金净值查询
近一年,东财证券30C(016044)基金累计收益率-2.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
016044 |
东财证券30C |
1.3033 |
1.3033 |
1.2966 |
1.2966 |
0.0067 |
0.52% |
| 2025-12-12 |
016044 |
东财证券30C |
1.2966 |
1.2966 |
1.2889 |
1.2889 |
0.0077 |
0.60% |
| 2025-12-11 |
016044 |
东财证券30C |
1.2889 |
1.2889 |
1.3038 |
1.3038 |
-0.0149 |
-1.14% |
| 2025-12-10 |
016044 |
东财证券30C |
1.3038 |
1.3038 |
1.3023 |
1.3023 |
0.0015 |
0.12% |
| 2025-12-09 |
016044 |
东财证券30C |
1.3023 |
1.3023 |
1.3177 |
1.3177 |
-0.0154 |
-1.17% |
| 2025-12-08 |
016044 |
东财证券30C |
1.3177 |
1.3177 |
1.2904 |
1.2904 |
0.0273 |
2.12% |
| 2025-12-05 |
016044 |
东财证券30C |
1.2904 |
1.2904 |
1.2608 |
1.2608 |
0.0296 |
2.35% |
| 2025-12-04 |
016044 |
东财证券30C |
1.2608 |
1.2608 |
1.2568 |
1.2568 |
0.0040 |
0.32% |
| 2025-12-03 |
016044 |
东财证券30C |
1.2568 |
1.2568 |
1.2675 |
1.2675 |
-0.0107 |
-0.84% |
| 2025-12-02 |
016044 |
东财证券30C |
1.2675 |
1.2675 |
1.2796 |
1.2796 |
-0.0121 |
-0.95% |
|
|
| 2025-12-01 |
016044 |
东财证券30C |
1.2796 |
1.2796 |
1.2740 |
1.2740 |
0.0056 |
0.44% |
| 2025-11-28 |
016044 |
东财证券30C |
1.2740 |
1.2740 |
1.2696 |
1.2696 |
0.0044 |
0.35% |
| 2025-11-27 |
016044 |
东财证券30C |
1.2696 |
1.2696 |
1.2692 |
1.2692 |
0.0004 |
0.03% |
| 2025-11-26 |
016044 |
东财证券30C |
1.2692 |
1.2692 |
1.2716 |
1.2716 |
-0.0024 |
-0.19% |
| 2025-11-25 |
016044 |
东财证券30C |
1.2716 |
1.2716 |
1.2688 |
1.2688 |
0.0028 |
0.22% |
| 2025-11-24 |
016044 |
东财证券30C |
1.2688 |
1.2688 |
1.2669 |
1.2669 |
0.0019 |
0.15% |
| 2025-11-21 |
016044 |
东财证券30C |
1.2669 |
1.2669 |
1.3066 |
1.3066 |
-0.0397 |
-3.04% |
| 2025-11-20 |
016044 |
东财证券30C |
1.3066 |
1.3066 |
1.3125 |
1.3125 |
-0.0059 |
-0.45% |
| 2025-11-19 |
016044 |
东财证券30C |
1.3125 |
1.3125 |
1.3121 |
1.3121 |
0.0004 |
0.03% |
| 2025-11-18 |
016044 |
东财证券30C |
1.3121 |
1.3121 |
1.3096 |
1.3096 |
0.0025 |
0.19% |
| 2025-11-17 |
016044 |
东财证券30C |
1.3096 |
1.3096 |
1.3244 |
1.3244 |
-0.0148 |
-1.12% |
| 2025-11-14 |
016044 |
东财证券30C |
1.3244 |
1.3244 |
1.3442 |
1.3442 |
-0.0198 |
-1.47% |
| 2025-11-13 |
016044 |
东财证券30C |
1.3442 |
1.3442 |
1.3305 |
1.3305 |
0.0137 |
1.03% |
| 2025-11-12 |
016044 |
东财证券30C |
1.3305 |
1.3305 |
1.3373 |
1.3373 |
-0.0068 |
-0.51% |
| 2025-11-11 |
016044 |
东财证券30C |
1.3373 |
1.3373 |
1.3541 |
1.3541 |
-0.0168 |
-1.24% |
|
|
| 2025-11-10 |
016044 |
东财证券30C |
1.3541 |
1.3541 |
1.3372 |
1.3372 |
0.0169 |
1.26% |
| 2025-11-07 |
016044 |
东财证券30C |
1.3372 |
1.3372 |
1.3475 |
1.3475 |
-0.0103 |
-0.76% |
| 2025-11-06 |
016044 |
东财证券30C |
1.3475 |
1.3475 |
1.3299 |
1.3299 |
0.0176 |
1.32% |
| 2025-11-05 |
016044 |
东财证券30C |
1.3299 |
1.3299 |
1.3347 |
1.3347 |
-0.0048 |
-0.36% |
| 2025-11-04 |
016044 |
东财证券30C |
1.3347 |
1.3347 |
1.3411 |
1.3411 |
-0.0064 |
-0.48% |
| 2025-11-03 |
016044 |
东财证券30C |
1.3411 |
1.3411 |
1.3441 |
1.3441 |
-0.0030 |
-0.22% |
| 2025-10-31 |
016044 |
东财证券30C |
1.3441 |
1.3441 |
1.3594 |
1.3594 |
-0.0153 |
-1.13% |
| 2025-10-30 |
016044 |
东财证券30C |
1.3594 |
1.3594 |
1.3846 |
1.3846 |
-0.0252 |
-1.82% |
| 2025-10-29 |
016044 |
东财证券30C |
1.3846 |
1.3846 |
1.3547 |
1.3547 |
0.0299 |
2.21% |
| 2025-10-28 |
016044 |
东财证券30C |
1.3547 |
1.3547 |
1.3622 |
1.3622 |
-0.0075 |
-0.55% |
| 2025-10-27 |
016044 |
东财证券30C |
1.3622 |
1.3622 |
1.3467 |
1.3467 |
0.0155 |
1.15% |
| 2025-10-24 |
016044 |
东财证券30C |
1.3467 |
1.3467 |
1.3351 |
1.3351 |
0.0116 |
0.87% |
| 2025-10-23 |
016044 |
东财证券30C |
1.3351 |
1.3351 |
1.3228 |
1.3228 |
0.0123 |
0.93% |
| 2025-10-22 |
016044 |
东财证券30C |
1.3228 |
1.3228 |
1.3353 |
1.3353 |
-0.0125 |
-0.94% |
| 2025-10-21 |
016044 |
东财证券30C |
1.3353 |
1.3353 |
1.3260 |
1.3260 |
0.0093 |
0.70% |
| 2025-10-20 |
016044 |
东财证券30C |
1.3260 |
1.3260 |
1.3253 |
1.3253 |
0.0007 |
0.05% |
| 2025-10-17 |
016044 |
东财证券30C |
1.3253 |
1.3253 |
1.3522 |
1.3522 |
-0.0269 |
-1.99% |
| 2025-10-16 |
016044 |
东财证券30C |
1.3522 |
1.3522 |
1.3543 |
1.3543 |
-0.0021 |
-0.16% |
| 2025-10-15 |
016044 |
东财证券30C |
1.3543 |
1.3543 |
1.3377 |
1.3377 |
0.0166 |
1.24% |
| 2025-10-14 |
016044 |
东财证券30C |
1.3377 |
1.3377 |
1.3429 |
1.3429 |
-0.0052 |
-0.39% |
| 2025-10-13 |
016044 |
东财证券30C |
1.3429 |
1.3429 |
1.3637 |
1.3637 |
-0.0208 |
-1.53% |
| 2025-10-10 |
016044 |
东财证券30C |
1.3637 |
1.3637 |
1.3572 |
1.3572 |
0.0065 |
0.48% |
| 2025-10-09 |
016044 |
东财证券30C |
1.3572 |
1.3572 |
1.3540 |
1.3540 |
0.0032 |
0.24% |
| 2025-09-30 |
016044 |
东财证券30C |
1.3540 |
1.3540 |
1.3683 |
1.3683 |
-0.0143 |
-1.05% |
| 2025-09-29 |
016044 |
东财证券30C |
1.3683 |
1.3683 |
1.3076 |
1.3076 |
0.0607 |
4.64% |
| 2025-09-26 |
016044 |
东财证券30C |
1.3076 |
1.3076 |
1.3134 |
1.3134 |
-0.0058 |
-0.44% |
| 2025-09-25 |
016044 |
东财证券30C |
1.3134 |
1.3134 |
1.3124 |
1.3124 |
0.0010 |
0.08% |
| 2025-09-24 |
016044 |
东财证券30C |
1.3124 |
1.3124 |
1.3018 |
1.3018 |
0.0106 |
0.81% |
| 2025-09-23 |
016044 |
东财证券30C |
1.3018 |
1.3018 |
1.3218 |
1.3218 |
-0.0200 |
-1.51% |
| 2025-09-22 |
016044 |
东财证券30C |
1.3218 |
1.3218 |
1.3075 |
1.3075 |
0.0143 |
1.09% |
| 2025-09-19 |
016044 |
东财证券30C |
1.3075 |
1.3075 |
1.3163 |
1.3163 |
-0.0088 |
-0.67% |
| 2025-09-18 |
016044 |
东财证券30C |
1.3163 |
1.3163 |
1.3536 |
1.3536 |
-0.0373 |
-2.76% |
| 2025-09-17 |
016044 |
东财证券30C |
1.3536 |
1.3536 |
1.3477 |
1.3477 |
0.0059 |
0.44% |
| 2025-09-16 |
016044 |
东财证券30C |
1.3477 |
1.3477 |
1.3502 |
1.3502 |
-0.0025 |
-0.19% |
| 2025-09-15 |
016044 |
东财证券30C |
1.3502 |
1.3502 |
1.3535 |
1.3535 |
-0.0033 |
-0.24% |
| 2025-09-12 |
016044 |
东财证券30C |
1.3535 |
1.3535 |
1.3729 |
1.3729 |
-0.0194 |
-1.41% |
| 2025-09-11 |
016044 |
东财证券30C |
1.3729 |
1.3729 |
1.3344 |
1.3344 |
0.0385 |
2.89% |
| 2025-09-10 |
016044 |
东财证券30C |
1.3344 |
1.3344 |
1.3384 |
1.3384 |
-0.0040 |
-0.30% |
| 2025-09-09 |
016044 |
东财证券30C |
1.3384 |
1.3384 |
1.3376 |
1.3376 |
0.0008 |
0.06% |
| 2025-09-08 |
016044 |
东财证券30C |
1.3376 |
1.3376 |
1.3479 |
1.3479 |
-0.0103 |
-0.76% |
| 2025-09-05 |
016044 |
东财证券30C |
1.3479 |
1.3479 |
1.3361 |
1.3361 |
0.0118 |
0.88% |
| 2025-09-04 |
016044 |
东财证券30C |
1.3361 |
1.3361 |
1.3447 |
1.3447 |
-0.0086 |
-0.64% |
| 2025-09-03 |
016044 |
东财证券30C |
1.3447 |
1.3447 |
1.3881 |
1.3881 |
-0.0434 |
-3.13% |
| 2025-09-02 |
016044 |
东财证券30C |
1.3881 |
1.3881 |
1.4053 |
1.4053 |
-0.0172 |
-1.22% |
| 2025-09-01 |
016044 |
东财证券30C |
1.4053 |
1.4053 |
1.4198 |
1.4198 |
-0.0145 |
-1.02% |
| 2025-08-29 |
016044 |
东财证券30C |
1.4198 |
1.4198 |
1.4179 |
1.4179 |
0.0019 |
0.13% |
| 2025-08-28 |
016044 |
东财证券30C |
1.4179 |
1.4179 |
1.3925 |
1.3925 |
0.0254 |
1.82% |
| 2025-08-27 |
016044 |
东财证券30C |
1.3925 |
1.3925 |
1.4296 |
1.4296 |
-0.0371 |
-2.60% |
| 2025-08-26 |
016044 |
东财证券30C |
1.4296 |
1.4296 |
1.4455 |
1.4455 |
-0.0159 |
-1.10% |
| 2025-08-25 |
016044 |
东财证券30C |
1.4455 |
1.4455 |
1.4324 |
1.4324 |
0.0131 |
0.91% |
| 2025-08-22 |
016044 |
东财证券30C |
1.4324 |
1.4324 |
1.3848 |
1.3848 |
0.0476 |
3.44% |
| 2025-08-21 |
016044 |
东财证券30C |
1.3848 |
1.3848 |
1.3951 |
1.3951 |
-0.0103 |
-0.74% |
| 2025-08-20 |
016044 |
东财证券30C |
1.3951 |
1.3951 |
1.3818 |
1.3818 |
0.0133 |
0.96% |
| 2025-08-19 |
016044 |
东财证券30C |
1.3818 |
1.3818 |
1.4052 |
1.4052 |
-0.0234 |
-1.67% |
| 2025-08-18 |
016044 |
东财证券30C |
1.4052 |
1.4052 |
1.3887 |
1.3887 |
0.0165 |
1.19% |
| 2025-08-15 |
016044 |
东财证券30C |
1.3887 |
1.3887 |
1.3364 |
1.3364 |
0.0523 |
3.91% |
| 2025-08-14 |
016044 |
东财证券30C |
1.3364 |
1.3364 |
1.3341 |
1.3341 |
0.0023 |
0.17% |
| 2025-08-13 |
016044 |
东财证券30C |
1.3341 |
1.3341 |
1.3137 |
1.3137 |
0.0204 |
1.55% |
| 2025-08-12 |
016044 |
东财证券30C |
1.3137 |
1.3137 |
1.3076 |
1.3076 |
0.0061 |
0.47% |
| 2025-08-11 |
016044 |
东财证券30C |
1.3076 |
1.3076 |
1.2938 |
1.2938 |
0.0138 |
1.07% |
| 2025-08-08 |
016044 |
东财证券30C |
1.2938 |
1.2938 |
1.3044 |
1.3044 |
-0.0106 |
-0.81% |
| 2025-08-07 |
016044 |
东财证券30C |
1.3044 |
1.3044 |
1.3041 |
1.3041 |
0.0003 |
0.02% |
| 2025-08-06 |
016044 |
东财证券30C |
1.3041 |
1.3041 |
1.2991 |
1.2991 |
0.0050 |
0.38% |
| 2025-08-05 |
016044 |
东财证券30C |
1.2991 |
1.2991 |
1.2858 |
1.2858 |
0.0133 |
1.03% |
| 2025-08-04 |
016044 |
东财证券30C |
1.2858 |
1.2858 |
1.2822 |
1.2822 |
0.0036 |
0.28% |
| 2025-08-01 |
016044 |
东财证券30C |
1.2822 |
1.2822 |
1.2907 |
1.2907 |
-0.0085 |
-0.66% |
| 2025-07-31 |
016044 |
东财证券30C |
1.2907 |
1.2907 |
1.3209 |
1.3209 |
-0.0302 |
-2.29% |
| 2025-07-30 |
016044 |
东财证券30C |
1.3209 |
1.3209 |
1.3337 |
1.3337 |
-0.0128 |
-0.96% |
| 2025-07-29 |
016044 |
东财证券30C |
1.3337 |
1.3337 |
1.3327 |
1.3327 |
0.0010 |
0.08% |
| 2025-07-28 |
016044 |
东财证券30C |
1.3327 |
1.3327 |
1.3222 |
1.3222 |
0.0105 |
0.79% |
| 2025-07-25 |
016044 |
东财证券30C |
1.3222 |
1.3222 |
1.3252 |
1.3252 |
-0.0030 |
-0.23% |
| 2025-07-24 |
016044 |
东财证券30C |
1.3252 |
1.3252 |
1.2942 |
1.2942 |
0.0310 |
2.40% |
| 2025-07-23 |
016044 |
东财证券30C |
1.2942 |
1.2942 |
1.2801 |
1.2801 |
0.0141 |
1.10% |
| 2025-07-22 |
016044 |
东财证券30C |
1.2801 |
1.2801 |
1.2774 |
1.2774 |
0.0027 |
0.21% |
| 2025-07-21 |
016044 |
东财证券30C |
1.2774 |
1.2774 |
1.2617 |
1.2617 |
0.0157 |
1.24% |
| 2025-07-18 |
016044 |
东财证券30C |
1.2617 |
1.2617 |
1.2554 |
1.2554 |
0.0063 |
0.50% |
| 2025-07-17 |
016044 |
东财证券30C |
1.2554 |
1.2554 |
1.2483 |
1.2483 |
0.0071 |
0.57% |
| 2025-07-16 |
016044 |
东财证券30C |
1.2483 |
1.2483 |
1.2542 |
1.2542 |
-0.0059 |
-0.47% |
| 2025-07-15 |
016044 |
东财证券30C |
1.2542 |
1.2542 |
1.2596 |
1.2596 |
-0.0054 |
-0.43% |
| 2025-07-14 |
016044 |
东财证券30C |
1.2596 |
1.2596 |
1.2719 |
1.2719 |
-0.0123 |
-0.97% |
| 2025-07-11 |
016044 |
东财证券30C |
1.2719 |
1.2719 |
1.2448 |
1.2448 |
0.0271 |
2.18% |
| 2025-07-10 |
016044 |
东财证券30C |
1.2448 |
1.2448 |
1.2322 |
1.2322 |
0.0126 |
1.02% |
| 2025-07-09 |
016044 |
东财证券30C |
1.2322 |
1.2322 |
1.2386 |
1.2386 |
-0.0064 |
-0.52% |
| 2025-07-08 |
016044 |
东财证券30C |
1.2386 |
1.2386 |
1.2256 |
1.2256 |
0.0130 |
1.06% |
| 2025-07-07 |
016044 |
东财证券30C |
1.2256 |
1.2256 |
1.2252 |
1.2252 |
0.0004 |
0.03% |
| 2025-07-04 |
016044 |
东财证券30C |
1.2252 |
1.2252 |
1.2261 |
1.2261 |
-0.0009 |
-0.07% |
| 2025-07-03 |
016044 |
东财证券30C |
1.2261 |
1.2261 |
1.2182 |
1.2182 |
0.0079 |
0.65% |
| 2025-07-02 |
016044 |
东财证券30C |
1.2182 |
1.2182 |
1.2224 |
1.2224 |
-0.0042 |
-0.34% |
| 2025-07-01 |
016044 |
东财证券30C |
1.2224 |
1.2224 |
1.2269 |
1.2269 |
-0.0045 |
-0.37% |
| 2025-06-30 |
016044 |
东财证券30C |
1.2269 |
1.2269 |
1.2291 |
1.2291 |
-0.0022 |
-0.18% |
| 2025-06-27 |
016044 |
东财证券30C |
1.2291 |
1.2291 |
1.2323 |
1.2323 |
-0.0032 |
-0.26% |
| 2025-06-26 |
016044 |
东财证券30C |
1.2323 |
1.2323 |
1.2561 |
1.2561 |
-0.0238 |
-1.89% |
| 2025-06-25 |
016044 |
东财证券30C |
1.2561 |
1.2561 |
1.1959 |
1.1959 |
0.0602 |
5.03% |
| 2025-06-24 |
016044 |
东财证券30C |
1.1959 |
1.1959 |
1.1692 |
1.1692 |
0.0267 |
2.28% |
| 2025-06-23 |
016044 |
东财证券30C |
1.1692 |
1.1692 |
1.1574 |
1.1574 |
0.0118 |
1.02% |
| 2025-06-20 |
016044 |
东财证券30C |
1.1574 |
1.1574 |
1.1591 |
1.1591 |
-0.0017 |
-0.15% |
| 2025-06-19 |
016044 |
东财证券30C |
1.1591 |
1.1591 |
1.1786 |
1.1786 |
-0.0195 |
-1.65% |
| 2025-06-18 |
016044 |
东财证券30C |
1.1786 |
1.1786 |
1.1923 |
1.1923 |
-0.0137 |
-1.15% |
| 2025-06-17 |
016044 |
东财证券30C |
1.1923 |
1.1923 |
1.1881 |
1.1881 |
0.0042 |
0.35% |
| 2025-06-16 |
016044 |
东财证券30C |
1.1881 |
1.1881 |
1.1724 |
1.1724 |
0.0157 |
1.34% |
| 2025-06-13 |
016044 |
东财证券30C |
1.1724 |
1.1724 |
1.1836 |
1.1836 |
-0.0112 |
-0.95% |
| 2025-06-12 |
016044 |
东财证券30C |
1.1836 |
1.1836 |
1.1865 |
1.1865 |
-0.0029 |
-0.24% |
| 2025-06-11 |
016044 |
东财证券30C |
1.1865 |
1.1865 |
1.1643 |
1.1643 |
0.0222 |
1.91% |
| 2025-06-10 |
016044 |
东财证券30C |
1.1643 |
1.1643 |
1.1792 |
1.1792 |
-0.0149 |
-1.26% |
| 2025-06-09 |
016044 |
东财证券30C |
1.1792 |
1.1792 |
1.1631 |
1.1631 |
0.0161 |
1.38% |
| 2025-06-06 |
016044 |
东财证券30C |
1.1631 |
1.1631 |
1.1716 |
1.1716 |
-0.0085 |
-0.73% |
| 2025-06-05 |
016044 |
东财证券30C |
1.1716 |
1.1716 |
1.1606 |
1.1606 |
0.0110 |
0.95% |
| 2025-06-04 |
016044 |
东财证券30C |
1.1606 |
1.1606 |
1.1462 |
1.1462 |
0.0144 |
1.26% |
| 2025-06-03 |
016044 |
东财证券30C |
1.1462 |
1.1462 |
1.1351 |
1.1351 |
0.0111 |
0.98% |
| 2025-05-30 |
016044 |
东财证券30C |
1.1351 |
1.1351 |
1.1405 |
1.1405 |
-0.0054 |
-0.47% |
| 2025-05-29 |
016044 |
东财证券30C |
1.1405 |
1.1405 |
1.1290 |
1.1290 |
0.0115 |
1.02% |
| 2025-05-28 |
016044 |
东财证券30C |
1.1290 |
1.1290 |
1.1340 |
1.1340 |
-0.0050 |
-0.44% |
| 2025-05-27 |
016044 |
东财证券30C |
1.1340 |
1.1340 |
1.1361 |
1.1361 |
-0.0021 |
-0.18% |
| 2025-05-26 |
016044 |
东财证券30C |
1.1361 |
1.1361 |
1.1375 |
1.1375 |
-0.0014 |
-0.12% |
| 2025-05-23 |
016044 |
东财证券30C |
1.1375 |
1.1375 |
1.1518 |
1.1518 |
-0.0143 |
-1.24% |
| 2025-05-22 |
016044 |
东财证券30C |
1.1518 |
1.1518 |
1.1573 |
1.1573 |
-0.0055 |
-0.48% |
| 2025-05-21 |
016044 |
东财证券30C |
1.1573 |
1.1573 |
1.1606 |
1.1606 |
-0.0033 |
-0.28% |
| 2025-05-20 |
016044 |
东财证券30C |
1.1606 |
1.1606 |
1.1602 |
1.1602 |
0.0004 |
0.03% |
| 2025-05-19 |
016044 |
东财证券30C |
1.1602 |
1.1602 |
1.1611 |
1.1611 |
-0.0009 |
-0.08% |
| 2025-05-16 |
016044 |
东财证券30C |
1.1611 |
1.1611 |
1.1729 |
1.1729 |
-0.0118 |
-1.01% |
| 2025-05-15 |
016044 |
东财证券30C |
1.1729 |
1.1729 |
1.1939 |
1.1939 |
-0.0210 |
-1.76% |
| 2025-05-14 |
016044 |
东财证券30C |
1.1939 |
1.1939 |
1.1562 |
1.1562 |
0.0377 |
3.26% |
| 2025-05-13 |
016044 |
东财证券30C |
1.1562 |
1.1562 |
1.1633 |
1.1633 |
-0.0071 |
-0.61% |
| 2025-05-12 |
016044 |
东财证券30C |
1.1633 |
1.1633 |
1.1378 |
1.1378 |
0.0255 |
2.24% |
| 2025-05-09 |
016044 |
东财证券30C |
1.1378 |
1.1378 |
1.1493 |
1.1493 |
-0.0115 |
-1.00% |
| 2025-05-08 |
016044 |
东财证券30C |
1.1493 |
1.1493 |
1.1459 |
1.1459 |
0.0034 |
0.30% |
| 2025-05-07 |
016044 |
东财证券30C |
1.1459 |
1.1459 |
1.1386 |
1.1386 |
0.0073 |
0.64% |
| 2025-05-06 |
016044 |
东财证券30C |
1.1386 |
1.1386 |
1.1253 |
1.1253 |
0.0133 |
1.18% |
| 2025-04-30 |
016044 |
东财证券30C |
1.1253 |
1.1253 |
1.1224 |
1.1224 |
0.0029 |
0.26% |
| 2025-04-29 |
016044 |
东财证券30C |
1.1224 |
1.1224 |
1.1257 |
1.1257 |
-0.0033 |
-0.29% |
| 2025-04-28 |
016044 |
东财证券30C |
1.1257 |
1.1257 |
1.1317 |
1.1317 |
-0.0060 |
-0.53% |
| 2025-04-25 |
016044 |
东财证券30C |
1.1317 |
1.1317 |
1.1228 |
1.1228 |
0.0089 |
0.79% |
| 2025-04-24 |
016044 |
东财证券30C |
1.1228 |
1.1228 |
1.1272 |
1.1272 |
-0.0044 |
-0.39% |
| 2025-04-23 |
016044 |
东财证券30C |
1.1272 |
1.1272 |
1.1251 |
1.1251 |
0.0021 |
0.19% |
| 2025-04-22 |
016044 |
东财证券30C |
1.1251 |
1.1251 |
1.1270 |
1.1270 |
-0.0019 |
-0.17% |
| 2025-04-21 |
016044 |
东财证券30C |
1.1270 |
1.1270 |
1.1214 |
1.1214 |
0.0056 |
0.50% |
| 2025-04-18 |
016044 |
东财证券30C |
1.1214 |
1.1214 |
1.1165 |
1.1165 |
0.0049 |
0.44% |
| 2025-04-17 |
016044 |
东财证券30C |
1.1165 |
1.1165 |
1.1172 |
1.1172 |
-0.0007 |
-0.06% |
| 2025-04-16 |
016044 |
东财证券30C |
1.1172 |
1.1172 |
1.1174 |
1.1174 |
-0.0002 |
-0.02% |
| 2025-04-15 |
016044 |
东财证券30C |
1.1174 |
1.1174 |
1.1198 |
1.1198 |
-0.0024 |
-0.21% |
| 2025-04-14 |
016044 |
东财证券30C |
1.1198 |
1.1198 |
1.1201 |
1.1201 |
-0.0003 |
-0.03% |
| 2025-04-11 |
016044 |
东财证券30C |
1.1201 |
1.1201 |
1.1177 |
1.1177 |
0.0024 |
0.21% |
| 2025-04-10 |
016044 |
东财证券30C |
1.1177 |
1.1177 |
1.1015 |
1.1015 |
0.0162 |
1.47% |
| 2025-04-09 |
016044 |
东财证券30C |
1.1015 |
1.1015 |
1.0822 |
1.0822 |
0.0193 |
1.78% |
| 2025-04-08 |
016044 |
东财证券30C |
1.0822 |
1.0822 |
1.0630 |
1.0630 |
0.0192 |
1.81% |
| 2025-04-07 |
016044 |
东财证券30C |
1.0630 |
1.0630 |
1.1742 |
1.1742 |
-0.1112 |
-9.47% |
| 2025-04-03 |
016044 |
东财证券30C |
1.1742 |
1.1742 |
1.1768 |
1.1768 |
-0.0026 |
-0.22% |
| 2025-04-02 |
016044 |
东财证券30C |
1.1768 |
1.1768 |
1.1717 |
1.1717 |
0.0051 |
0.44% |
| 2025-04-01 |
016044 |
东财证券30C |
1.1717 |
1.1717 |
1.1738 |
1.1738 |
-0.0021 |
-0.18% |
| 2025-03-31 |
016044 |
东财证券30C |
1.1738 |
1.1738 |
1.1960 |
1.1960 |
-0.0222 |
-1.86% |
| 2025-03-28 |
016044 |
东财证券30C |
1.1960 |
1.1960 |
1.1971 |
1.1971 |
-0.0011 |
-0.09% |
| 2025-03-27 |
016044 |
东财证券30C |
1.1971 |
1.1971 |
1.1945 |
1.1945 |
0.0026 |
0.22% |
| 2025-03-26 |
016044 |
东财证券30C |
1.1945 |
1.1945 |
1.1958 |
1.1958 |
-0.0013 |
-0.11% |
| 2025-03-25 |
016044 |
东财证券30C |
1.1958 |
1.1958 |
1.2001 |
1.2001 |
-0.0043 |
-0.36% |
| 2025-03-24 |
016044 |
东财证券30C |
1.2001 |
1.2001 |
1.2000 |
1.2000 |
0.0001 |
0.01% |
| 2025-03-21 |
016044 |
东财证券30C |
1.2000 |
1.2000 |
1.2179 |
1.2179 |
-0.0179 |
-1.47% |
| 2025-03-20 |
016044 |
东财证券30C |
1.2179 |
1.2179 |
1.2276 |
1.2276 |
-0.0097 |
-0.79% |
| 2025-03-19 |
016044 |
东财证券30C |
1.2276 |
1.2276 |
1.2274 |
1.2274 |
0.0002 |
0.02% |
| 2025-03-18 |
016044 |
东财证券30C |
1.2274 |
1.2274 |
1.2257 |
1.2257 |
0.0017 |
0.14% |
| 2025-03-17 |
016044 |
东财证券30C |
1.2257 |
1.2257 |
1.2405 |
1.2405 |
-0.0148 |
-1.19% |
| 2025-03-14 |
016044 |
东财证券30C |
1.2405 |
1.2405 |
1.2032 |
1.2032 |
0.0373 |
3.10% |
| 2025-03-13 |
016044 |
东财证券30C |
1.2032 |
1.2032 |
1.2100 |
1.2100 |
-0.0068 |
-0.56% |
| 2025-03-12 |
016044 |
东财证券30C |
1.2100 |
1.2100 |
1.2038 |
1.2038 |
0.0062 |
0.52% |
| 2025-03-11 |
016044 |
东财证券30C |
1.2038 |
1.2038 |
1.1987 |
1.1987 |
0.0051 |
0.43% |
| 2025-03-10 |
016044 |
东财证券30C |
1.1987 |
1.1987 |
1.2085 |
1.2085 |
-0.0098 |
-0.81% |
| 2025-03-07 |
016044 |
东财证券30C |
1.2085 |
1.2085 |
1.2271 |
1.2271 |
-0.0186 |
-1.52% |
| 2025-03-06 |
016044 |
东财证券30C |
1.2271 |
1.2271 |
1.2009 |
1.2009 |
0.0262 |
2.18% |
| 2025-03-05 |
016044 |
东财证券30C |
1.2009 |
1.2009 |
1.2012 |
1.2012 |
-0.0003 |
-0.02% |
| 2025-03-04 |
016044 |
东财证券30C |
1.2012 |
1.2012 |
1.1959 |
1.1959 |
0.0053 |
0.44% |
| 2025-03-03 |
016044 |
东财证券30C |
1.1959 |
1.1959 |
1.1944 |
1.1944 |
0.0015 |
0.13% |
| 2025-02-28 |
016044 |
东财证券30C |
1.1944 |
1.1944 |
1.2297 |
1.2297 |
-0.0353 |
-2.87% |
| 2025-02-27 |
016044 |
东财证券30C |
1.2297 |
1.2297 |
1.2304 |
1.2304 |
-0.0007 |
-0.06% |
| 2025-02-26 |
016044 |
东财证券30C |
1.2304 |
1.2304 |
1.2011 |
1.2011 |
0.0293 |
2.44% |
| 2025-02-25 |
016044 |
东财证券30C |
1.2011 |
1.2011 |
1.2179 |
1.2179 |
-0.0168 |
-1.38% |
| 2025-02-24 |
016044 |
东财证券30C |
1.2179 |
1.2179 |
1.2240 |
1.2240 |
-0.0061 |
-0.50% |
| 2025-02-21 |
016044 |
东财证券30C |
1.2240 |
1.2240 |
1.2011 |
1.2011 |
0.0229 |
1.91% |
| 2025-02-20 |
016044 |
东财证券30C |
1.2011 |
1.2011 |
1.2049 |
1.2049 |
-0.0038 |
-0.32% |
| 2025-02-19 |
016044 |
东财证券30C |
1.2049 |
1.2049 |
1.1901 |
1.1901 |
0.0148 |
1.24% |
| 2025-02-18 |
016044 |
东财证券30C |
1.1901 |
1.1901 |
1.2185 |
1.2185 |
-0.0284 |
-2.33% |
| 2025-02-17 |
016044 |
东财证券30C |
1.2185 |
1.2185 |
1.2142 |
1.2142 |
0.0043 |
0.35% |
| 2025-02-14 |
016044 |
东财证券30C |
1.2142 |
1.2142 |
1.2103 |
1.2103 |
0.0039 |
0.32% |
| 2025-02-13 |
016044 |
东财证券30C |
1.2103 |
1.2103 |
1.2165 |
1.2165 |
-0.0062 |
-0.51% |
| 2025-02-12 |
016044 |
东财证券30C |
1.2165 |
1.2165 |
1.2014 |
1.2014 |
0.0151 |
1.26% |
| 2025-02-11 |
016044 |
东财证券30C |
1.2014 |
1.2014 |
1.2099 |
1.2099 |
-0.0085 |
-0.70% |
| 2025-02-10 |
016044 |
东财证券30C |
1.2099 |
1.2099 |
1.2089 |
1.2089 |
0.0010 |
0.08% |
| 2025-02-07 |
016044 |
东财证券30C |
1.2089 |
1.2089 |
1.1866 |
1.1866 |
0.0223 |
1.88% |
| 2025-02-06 |
016044 |
东财证券30C |
1.1866 |
1.1866 |
1.1711 |
1.1711 |
0.0155 |
1.32% |
| 2025-02-05 |
016044 |
东财证券30C |
1.1711 |
1.1711 |
1.1708 |
1.1708 |
0.0003 |
0.03% |
| 2025-01-27 |
016044 |
东财证券30C |
1.1708 |
1.1708 |
1.1993 |
1.1993 |
-0.0285 |
-2.38% |
| 2025-01-24 |
016044 |
东财证券30C |
1.1993 |
1.1993 |
1.1847 |
1.1847 |
0.0146 |
1.23% |
| 2025-01-23 |
016044 |
东财证券30C |
1.1847 |
1.1847 |
1.1805 |
1.1805 |
0.0042 |
0.36% |
| 2025-01-22 |
016044 |
东财证券30C |
1.1805 |
1.1805 |
1.1861 |
1.1861 |
-0.0056 |
-0.47% |
| 2025-01-21 |
016044 |
东财证券30C |
1.1861 |
1.1861 |
1.1833 |
1.1833 |
0.0028 |
0.24% |
| 2025-01-20 |
016044 |
东财证券30C |
1.1833 |
1.1833 |
1.1775 |
1.1775 |
0.0058 |
0.49% |
| 2025-01-17 |
016044 |
东财证券30C |
1.1775 |
1.1775 |
1.1740 |
1.1740 |
0.0035 |
0.30% |
| 2025-01-16 |
016044 |
东财证券30C |
1.1740 |
1.1740 |
1.1765 |
1.1765 |
-0.0025 |
-0.21% |
| 2025-01-15 |
016044 |
东财证券30C |
1.1765 |
1.1765 |
1.1868 |
1.1868 |
-0.0103 |
-0.87% |
| 2025-01-14 |
016044 |
东财证券30C |
1.1868 |
1.1868 |
1.1439 |
1.1439 |
0.0429 |
3.75% |
| 2025-01-13 |
016044 |
东财证券30C |
1.1439 |
1.1439 |
1.1398 |
1.1398 |
0.0041 |
0.36% |
| 2025-01-10 |
016044 |
东财证券30C |
1.1398 |
1.1398 |
1.1569 |
1.1569 |
-0.0171 |
-1.48% |
| 2025-01-09 |
016044 |
东财证券30C |
1.1569 |
1.1569 |
1.1638 |
1.1638 |
-0.0069 |
-0.59% |
| 2025-01-08 |
016044 |
东财证券30C |
1.1638 |
1.1638 |
1.1722 |
1.1722 |
-0.0084 |
-0.72% |
| 2025-01-07 |
016044 |
东财证券30C |
1.1722 |
1.1722 |
1.1614 |
1.1614 |
0.0108 |
0.93% |
| 2025-01-06 |
016044 |
东财证券30C |
1.1614 |
1.1614 |
1.1613 |
1.1613 |
0.0001 |
0.01% |
| 2025-01-03 |
016044 |
东财证券30C |
1.1613 |
1.1613 |
1.1884 |
1.1884 |
-0.0271 |
-2.28% |
| 2025-01-02 |
016044 |
东财证券30C |
1.1884 |
1.1884 |
1.2504 |
1.2504 |
-0.0620 |
-4.96% |
| 2024-12-31 |
016044 |
东财证券30C |
1.2504 |
1.2504 |
1.3048 |
1.3048 |
-0.0544 |
-4.17% |
| 2024-12-26 |
016044 |
东财证券30C |
1.2828 |
1.2828 |
1.2840 |
1.2840 |
-0.0012 |
-0.09% |
| 2024-12-25 |
016044 |
东财证券30C |
1.2840 |
1.2840 |
1.2882 |
1.2882 |
-0.0042 |
-0.33% |
| 2024-12-24 |
016044 |
东财证券30C |
1.2882 |
1.2882 |
1.2663 |
1.2663 |
0.0219 |
1.73% |
| 2024-12-23 |
016044 |
东财证券30C |
1.2663 |
1.2663 |
1.2802 |
1.2802 |
-0.0139 |
-1.09% |
| 2024-12-20 |
016044 |
东财证券30C |
1.2802 |
1.2802 |
1.2752 |
1.2752 |
0.0050 |
0.39% |
| 2024-12-19 |
016044 |
东财证券30C |
1.2752 |
1.2752 |
1.2771 |
1.2771 |
-0.0019 |
-0.15% |
| 2024-12-18 |
016044 |
东财证券30C |
1.2771 |
1.2771 |
1.2774 |
1.2774 |
-0.0003 |
-0.02% |
| 2024-12-17 |
016044 |
东财证券30C |
1.2774 |
1.2774 |
1.2772 |
1.2772 |
0.0002 |
0.02% |
| 2024-12-16 |
016044 |
东财证券30C |
1.2772 |
1.2772 |
1.2928 |
1.2928 |
-0.0156 |
-1.21% |
