易方达汇康稳健养老目标一年持有混合(FOF)基金净值查询(016245)
今天最新净值
0.9947
-0.0008 -0.0800%
2024-04-23
- 累计净值:0.9947
- 成立日期:2022-09-06
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:易方达基金
- 基金经理:张浩然
近一季易方达汇康稳健养老目标一年持有混合(FOF)基金净值查询
近一季,易方达汇康稳健养老目标一年持有混合(FOF)(016245)基金累计收益率2.02%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
1.0011 |
1.0011 |
1.0022 |
1.0022 |
-0.0011 |
-0.11% |
2024-04-22 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
1.0022 |
1.0022 |
1.0036 |
1.0036 |
-0.0014 |
-0.14% |
2024-04-19 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
1.0036 |
1.0036 |
1.0044 |
1.0044 |
-0.0008 |
-0.08% |
2024-04-18 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
1.0044 |
1.0044 |
1.0039 |
1.0039 |
0.0005 |
0.05% |
2024-04-17 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
1.0039 |
1.0039 |
0.9972 |
0.9972 |
0.0067 |
0.67% |
2024-04-16 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9972 |
0.9972 |
1.0031 |
1.0031 |
-0.0059 |
-0.59% |
2024-04-15 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
1.0031 |
1.0031 |
1.0000 |
1.0000 |
0.0031 |
0.31% |
2024-04-12 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
1.0000 |
1.0000 |
0.9994 |
0.9994 |
0.0006 |
0.06% |
2024-04-11 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9994 |
0.9994 |
0.9980 |
0.9980 |
0.0014 |
0.14% |
2024-04-10 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9980 |
0.9980 |
0.9994 |
0.9994 |
-0.0014 |
-0.14% |
|
2024-04-09 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9994 |
0.9994 |
0.9980 |
0.9980 |
0.0014 |
0.14% |
2024-04-08 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9980 |
0.9980 |
0.9994 |
0.9994 |
-0.0014 |
-0.14% |
2024-04-03 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9994 |
0.9994 |
0.9989 |
0.9989 |
0.0005 |
0.05% |
2024-04-02 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9989 |
0.9989 |
0.9986 |
0.9986 |
0.0003 |
0.03% |
2024-04-01 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9986 |
0.9986 |
0.9940 |
0.9940 |
0.0046 |
0.46% |
2024-03-29 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9940 |
0.9940 |
0.9908 |
0.9908 |
0.0032 |
0.32% |
2024-03-28 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9908 |
0.9908 |
0.9883 |
0.9883 |
0.0025 |
0.25% |
2024-03-27 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9883 |
0.9883 |
0.9923 |
0.9923 |
-0.0040 |
-0.40% |
2024-03-26 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9923 |
0.9923 |
0.9918 |
0.9918 |
0.0005 |
0.05% |
2024-03-25 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9918 |
0.9918 |
0.9940 |
0.9940 |
-0.0022 |
-0.22% |
2024-03-22 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9940 |
0.9940 |
0.9970 |
0.9970 |
-0.0030 |
-0.30% |
2024-03-21 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9970 |
0.9970 |
0.9975 |
0.9975 |
-0.0005 |
-0.05% |
2024-03-20 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9975 |
0.9975 |
0.9965 |
0.9965 |
0.0010 |
0.10% |
2024-03-19 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9965 |
0.9965 |
0.9972 |
0.9972 |
-0.0007 |
-0.07% |
2024-03-18 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9972 |
0.9972 |
0.9944 |
0.9944 |
0.0028 |
0.28% |
|
2024-03-15 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9944 |
0.9944 |
0.9923 |
0.9923 |
0.0021 |
0.21% |
2024-03-14 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9923 |
0.9923 |
0.9932 |
0.9932 |
-0.0009 |
-0.09% |
2024-03-13 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9932 |
0.9932 |
0.9933 |
0.9933 |
-0.0001 |
-0.01% |
2024-03-12 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9933 |
0.9933 |
0.9939 |
0.9939 |
-0.0006 |
-0.06% |
2024-03-11 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9939 |
0.9939 |
0.9924 |
0.9924 |
0.0015 |
0.15% |
2024-03-08 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9924 |
0.9924 |
0.9905 |
0.9905 |
0.0019 |
0.19% |
2024-03-07 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9905 |
0.9905 |
0.9905 |
0.9905 |
0.0000 |
0.00% |
2024-03-06 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9905 |
0.9905 |
0.9899 |
0.9899 |
0.0006 |
0.06% |
2024-03-05 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9899 |
0.9899 |
0.9900 |
0.9900 |
-0.0001 |
-0.01% |
2024-03-04 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9900 |
0.9900 |
0.9888 |
0.9888 |
0.0012 |
0.12% |
2024-03-01 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9888 |
0.9888 |
0.9884 |
0.9884 |
0.0004 |
0.04% |
2024-02-29 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9884 |
0.9884 |
0.9825 |
0.9825 |
0.0059 |
0.60% |
2024-02-28 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9825 |
0.9825 |
0.9886 |
0.9886 |
-0.0061 |
-0.62% |
2024-02-27 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9886 |
0.9886 |
0.9848 |
0.9848 |
0.0038 |
0.39% |
2024-02-26 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9848 |
0.9848 |
0.9855 |
0.9855 |
-0.0007 |
-0.07% |
2024-02-23 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9855 |
0.9855 |
0.9840 |
0.9840 |
0.0015 |
0.15% |
2024-02-22 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9840 |
0.9840 |
0.9805 |
0.9805 |
0.0035 |
0.36% |
2024-02-21 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9805 |
0.9805 |
0.9774 |
0.9774 |
0.0031 |
0.32% |
2024-02-20 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9774 |
0.9774 |
0.9753 |
0.9753 |
0.0021 |
0.22% |
2024-02-19 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9753 |
0.9753 |
0.9713 |
0.9713 |
0.0040 |
0.41% |
2024-02-08 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9713 |
0.9713 |
0.9689 |
0.9689 |
0.0024 |
0.25% |
2024-02-07 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9689 |
0.9689 |
0.9631 |
0.9631 |
0.0058 |
0.60% |
2024-02-06 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9631 |
0.9631 |
0.9529 |
0.9529 |
0.0102 |
1.07% |
2024-02-05 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9529 |
0.9529 |
0.9550 |
0.9550 |
-0.0021 |
-0.22% |
2024-02-02 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9550 |
0.9550 |
0.9590 |
0.9590 |
-0.0040 |
-0.42% |
2024-02-01 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9590 |
0.9590 |
0.9601 |
0.9601 |
-0.0011 |
-0.11% |
2024-01-31 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9601 |
0.9601 |
0.9638 |
0.9638 |
-0.0037 |
-0.38% |
2024-01-30 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9638 |
0.9638 |
0.9684 |
0.9684 |
-0.0046 |
-0.48% |
2024-01-29 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9684 |
0.9684 |
0.9705 |
0.9705 |
-0.0021 |
-0.22% |
2024-01-26 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9705 |
0.9705 |
0.9712 |
0.9712 |
-0.0007 |
-0.07% |
2024-01-25 |
016245 |
易方达汇康稳健养老目标一年持有混合(FOF) |
0.9712 |
0.9712 |
0.9631 |
0.9631 |
0.0081 |
0.84% |