嘉实双利债券A基金净值查询(016797)
今天最新净值
0.9960
0.0015 0.1500%
2024-04-26
盘中实时估值(仅供参考)
0.9960
0.0015 0.1459%
- 累计净值:0.9960
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:高群山
近一年,嘉实双利债券A(016797)基金累计收益率-0.94%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
016797 |
嘉实双利债券A |
0.9960 |
0.9960 |
0.9945 |
0.9945 |
0.0015 |
0.15% |
2024-04-25 |
016797 |
嘉实双利债券A |
0.9945 |
0.9945 |
0.9955 |
0.9955 |
-0.0010 |
-0.10% |
2024-04-24 |
016797 |
嘉实双利债券A |
0.9955 |
0.9955 |
0.9940 |
0.9940 |
0.0015 |
0.15% |
2024-04-23 |
016797 |
嘉实双利债券A |
0.9940 |
0.9940 |
0.9953 |
0.9953 |
-0.0013 |
-0.13% |
2024-04-22 |
016797 |
嘉实双利债券A |
0.9953 |
0.9953 |
0.9952 |
0.9952 |
0.0001 |
0.01% |
2024-04-19 |
016797 |
嘉实双利债券A |
0.9952 |
0.9952 |
0.9962 |
0.9962 |
-0.0010 |
-0.10% |
2024-04-18 |
016797 |
嘉实双利债券A |
0.9962 |
0.9962 |
0.9972 |
0.9972 |
-0.0010 |
-0.10% |
2024-04-17 |
016797 |
嘉实双利债券A |
0.9972 |
0.9972 |
0.9939 |
0.9939 |
0.0033 |
0.33% |
2024-04-16 |
016797 |
嘉实双利债券A |
0.9939 |
0.9939 |
0.9981 |
0.9981 |
-0.0042 |
-0.42% |
2024-04-15 |
016797 |
嘉实双利债券A |
0.9981 |
0.9981 |
0.9969 |
0.9969 |
0.0012 |
0.12% |
|
2024-04-12 |
016797 |
嘉实双利债券A |
0.9969 |
0.9969 |
0.9963 |
0.9963 |
0.0006 |
0.06% |
2024-04-11 |
016797 |
嘉实双利债券A |
0.9963 |
0.9963 |
0.9952 |
0.9952 |
0.0011 |
0.11% |
2024-04-10 |
016797 |
嘉实双利债券A |
0.9952 |
0.9952 |
0.9963 |
0.9963 |
-0.0011 |
-0.11% |
2024-04-09 |
016797 |
嘉实双利债券A |
0.9963 |
0.9963 |
0.9941 |
0.9941 |
0.0022 |
0.22% |
2024-04-08 |
016797 |
嘉实双利债券A |
0.9941 |
0.9941 |
0.9954 |
0.9954 |
-0.0013 |
-0.13% |
2024-04-03 |
016797 |
嘉实双利债券A |
0.9954 |
0.9954 |
0.9959 |
0.9959 |
-0.0005 |
-0.05% |
2024-04-02 |
016797 |
嘉实双利债券A |
0.9959 |
0.9959 |
0.9956 |
0.9956 |
0.0003 |
0.03% |
2024-04-01 |
016797 |
嘉实双利债券A |
0.9956 |
0.9956 |
0.9948 |
0.9948 |
0.0008 |
0.08% |
2024-03-29 |
016797 |
嘉实双利债券A |
0.9948 |
0.9948 |
0.9918 |
0.9918 |
0.0030 |
0.30% |
2024-03-28 |
016797 |
嘉实双利债券A |
0.9918 |
0.9918 |
0.9901 |
0.9901 |
0.0017 |
0.17% |
2024-03-27 |
016797 |
嘉实双利债券A |
0.9901 |
0.9901 |
0.9923 |
0.9923 |
-0.0022 |
-0.22% |
2024-03-26 |
016797 |
嘉实双利债券A |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
0.0000 |
0.00% |
2024-03-25 |
016797 |
嘉实双利债券A |
0.9923 |
0.9923 |
0.9936 |
0.9936 |
-0.0013 |
-0.13% |
2024-03-22 |
016797 |
嘉实双利债券A |
0.9936 |
0.9936 |
0.9950 |
0.9950 |
-0.0014 |
-0.14% |
2024-03-21 |
016797 |
嘉实双利债券A |
0.9950 |
0.9950 |
0.9949 |
0.9949 |
0.0001 |
0.01% |
|
2024-03-20 |
016797 |
嘉实双利债券A |
0.9949 |
0.9949 |
0.9947 |
0.9947 |
0.0002 |
0.02% |
2024-03-19 |
016797 |
嘉实双利债券A |
0.9947 |
0.9947 |
0.9963 |
0.9963 |
-0.0016 |
-0.16% |
2024-03-18 |
016797 |
嘉实双利债券A |
0.9963 |
0.9963 |
0.9934 |
0.9934 |
0.0029 |
0.29% |
2024-03-15 |
016797 |
嘉实双利债券A |
0.9934 |
0.9934 |
0.9917 |
0.9917 |
0.0017 |
0.17% |
2024-03-14 |
016797 |
嘉实双利债券A |
0.9917 |
0.9917 |
0.9921 |
0.9921 |
-0.0004 |
-0.04% |
2024-03-13 |
016797 |
嘉实双利债券A |
0.9921 |
0.9921 |
0.9909 |
0.9909 |
0.0012 |
0.12% |
2024-03-12 |
016797 |
嘉实双利债券A |
0.9909 |
0.9909 |
0.9927 |
0.9927 |
-0.0018 |
-0.18% |
2024-03-11 |
016797 |
嘉实双利债券A |
0.9927 |
0.9927 |
0.9903 |
0.9903 |
0.0024 |
0.24% |
2024-03-08 |
016797 |
嘉实双利债券A |
0.9903 |
0.9903 |
0.9881 |
0.9881 |
0.0022 |
0.22% |
2024-03-07 |
016797 |
嘉实双利债券A |
0.9881 |
0.9881 |
0.9895 |
0.9895 |
-0.0014 |
-0.14% |
2024-03-06 |
016797 |
嘉实双利债券A |
0.9895 |
0.9895 |
0.9870 |
0.9870 |
0.0025 |
0.25% |
2024-03-05 |
016797 |
嘉实双利债券A |
0.9870 |
0.9870 |
0.9877 |
0.9877 |
-0.0007 |
-0.07% |
2024-03-04 |
016797 |
嘉实双利债券A |
0.9877 |
0.9877 |
0.9860 |
0.9860 |
0.0017 |
0.17% |
2024-03-01 |
016797 |
嘉实双利债券A |
0.9860 |
0.9860 |
0.9857 |
0.9857 |
0.0003 |
0.03% |
2024-02-29 |
016797 |
嘉实双利债券A |
0.9857 |
0.9857 |
0.9820 |
0.9820 |
0.0037 |
0.38% |
2024-02-28 |
016797 |
嘉实双利债券A |
0.9820 |
0.9820 |
0.9853 |
0.9853 |
-0.0033 |
-0.33% |
2024-02-27 |
016797 |
嘉实双利债券A |
0.9853 |
0.9853 |
0.9818 |
0.9818 |
0.0035 |
0.36% |
2024-02-26 |
016797 |
嘉实双利债券A |
0.9818 |
0.9818 |
0.9824 |
0.9824 |
-0.0006 |
-0.06% |
2024-02-23 |
016797 |
嘉实双利债券A |
0.9824 |
0.9824 |
0.9814 |
0.9814 |
0.0010 |
0.10% |
2024-02-22 |
016797 |
嘉实双利债券A |
0.9814 |
0.9814 |
0.9796 |
0.9796 |
0.0018 |
0.18% |
2024-02-21 |
016797 |
嘉实双利债券A |
0.9796 |
0.9796 |
0.9797 |
0.9797 |
-0.0001 |
-0.01% |
2024-02-20 |
016797 |
嘉实双利债券A |
0.9797 |
0.9797 |
0.9795 |
0.9795 |
0.0002 |
0.02% |
2024-02-19 |
016797 |
嘉实双利债券A |
0.9795 |
0.9795 |
0.9773 |
0.9773 |
0.0022 |
0.23% |
2024-02-08 |
016797 |
嘉实双利债券A |
0.9773 |
0.9773 |
0.9750 |
0.9750 |
0.0023 |
0.24% |
2024-02-07 |
016797 |
嘉实双利债券A |
0.9750 |
0.9750 |
0.9700 |
0.9700 |
0.0050 |
0.52% |
2024-02-06 |
016797 |
嘉实双利债券A |
0.9700 |
0.9700 |
0.9623 |
0.9623 |
0.0077 |
0.80% |
2024-02-05 |
016797 |
嘉实双利债券A |
0.9623 |
0.9623 |
0.9633 |
0.9633 |
-0.0010 |
-0.10% |
2024-02-02 |
016797 |
嘉实双利债券A |
0.9633 |
0.9633 |
0.9657 |
0.9657 |
-0.0024 |
-0.25% |
2024-02-01 |
016797 |
嘉实双利债券A |
0.9657 |
0.9657 |
0.9658 |
0.9658 |
-0.0001 |
-0.01% |
2024-01-31 |
016797 |
嘉实双利债券A |
0.9658 |
0.9658 |
0.9674 |
0.9674 |
-0.0016 |
-0.17% |
2024-01-30 |
016797 |
嘉实双利债券A |
0.9674 |
0.9674 |
0.9701 |
0.9701 |
-0.0027 |
-0.28% |
2024-01-29 |
016797 |
嘉实双利债券A |
0.9701 |
0.9701 |
0.9716 |
0.9716 |
-0.0015 |
-0.15% |
2024-01-26 |
016797 |
嘉实双利债券A |
0.9716 |
0.9716 |
0.9742 |
0.9742 |
-0.0026 |
-0.27% |
2024-01-25 |
016797 |
嘉实双利债券A |
0.9742 |
0.9742 |
0.9701 |
0.9701 |
0.0041 |
0.42% |
2024-01-24 |
016797 |
嘉实双利债券A |
0.9701 |
0.9701 |
0.9690 |
0.9690 |
0.0011 |
0.11% |
2024-01-23 |
016797 |
嘉实双利债券A |
0.9690 |
0.9690 |
0.9672 |
0.9672 |
0.0018 |
0.19% |
2024-01-22 |
016797 |
嘉实双利债券A |
0.9672 |
0.9672 |
0.9731 |
0.9731 |
-0.0059 |
-0.61% |
2024-01-19 |
016797 |
嘉实双利债券A |
0.9731 |
0.9731 |
0.9749 |
0.9749 |
-0.0018 |
-0.18% |
2024-01-18 |
016797 |
嘉实双利债券A |
0.9749 |
0.9749 |
0.9738 |
0.9738 |
0.0011 |
0.11% |
2024-01-17 |
016797 |
嘉实双利债券A |
0.9738 |
0.9738 |
0.9787 |
0.9787 |
-0.0049 |
-0.50% |
2024-01-16 |
016797 |
嘉实双利债券A |
0.9787 |
0.9787 |
0.9788 |
0.9788 |
-0.0001 |
-0.01% |
2024-01-15 |
016797 |
嘉实双利债券A |
0.9788 |
0.9788 |
0.9799 |
0.9799 |
-0.0011 |
-0.11% |
2024-01-12 |
016797 |
嘉实双利债券A |
0.9799 |
0.9799 |
0.9804 |
0.9804 |
-0.0005 |
-0.05% |
2024-01-11 |
016797 |
嘉实双利债券A |
0.9804 |
0.9804 |
0.9784 |
0.9784 |
0.0020 |
0.20% |
2024-01-10 |
016797 |
嘉实双利债券A |
0.9784 |
0.9784 |
0.9794 |
0.9794 |
-0.0010 |
-0.10% |
2024-01-09 |
016797 |
嘉实双利债券A |
0.9794 |
0.9794 |
0.9790 |
0.9790 |
0.0004 |
0.04% |
2024-01-08 |
016797 |
嘉实双利债券A |
0.9790 |
0.9790 |
0.9827 |
0.9827 |
-0.0037 |
-0.38% |
2024-01-05 |
016797 |
嘉实双利债券A |
0.9827 |
0.9827 |
0.9875 |
0.9875 |
-0.0048 |
-0.49% |
2024-01-04 |
016797 |
嘉实双利债券A |
0.9875 |
0.9875 |
0.9896 |
0.9896 |
-0.0021 |
-0.21% |
2024-01-03 |
016797 |
嘉实双利债券A |
0.9896 |
0.9896 |
0.9921 |
0.9921 |
-0.0025 |
-0.25% |
2024-01-02 |
016797 |
嘉实双利债券A |
0.9921 |
0.9921 |
0.9929 |
0.9929 |
-0.0008 |
-0.08% |
2023-12-29 |
016797 |
嘉实双利债券A |
0.9929 |
0.9929 |
0.9906 |
0.9906 |
0.0023 |
0.23% |
2023-12-28 |
016797 |
嘉实双利债券A |
0.9906 |
0.9906 |
0.9866 |
0.9866 |
0.0040 |
0.41% |
2023-12-27 |
016797 |
嘉实双利债券A |
0.9866 |
0.9866 |
0.9844 |
0.9844 |
0.0022 |
0.22% |
2023-12-26 |
016797 |
嘉实双利债券A |
0.9844 |
0.9844 |
0.9860 |
0.9860 |
-0.0016 |
-0.16% |
2023-12-25 |
016797 |
嘉实双利债券A |
0.9860 |
0.9860 |
0.9841 |
0.9841 |
0.0019 |
0.19% |
2023-12-22 |
016797 |
嘉实双利债券A |
0.9841 |
0.9841 |
0.9848 |
0.9848 |
-0.0007 |
-0.07% |
2023-12-21 |
016797 |
嘉实双利债券A |
0.9848 |
0.9848 |
0.9840 |
0.9840 |
0.0008 |
0.08% |
2023-12-20 |
016797 |
嘉实双利债券A |
0.9840 |
0.9840 |
0.9863 |
0.9863 |
-0.0023 |
-0.23% |
2023-12-19 |
016797 |
嘉实双利债券A |
0.9863 |
0.9863 |
0.9865 |
0.9865 |
-0.0002 |
-0.02% |
2023-12-18 |
016797 |
嘉实双利债券A |
0.9865 |
0.9865 |
0.9887 |
0.9887 |
-0.0022 |
-0.22% |
2023-12-15 |
016797 |
嘉实双利债券A |
0.9887 |
0.9887 |
0.9893 |
0.9893 |
-0.0006 |
-0.06% |
2023-12-14 |
016797 |
嘉实双利债券A |
0.9893 |
0.9893 |
0.9895 |
0.9895 |
-0.0002 |
-0.02% |
2023-12-13 |
016797 |
嘉实双利债券A |
0.9895 |
0.9895 |
0.9906 |
0.9906 |
-0.0011 |
-0.11% |
2023-12-12 |
016797 |
嘉实双利债券A |
0.9906 |
0.9906 |
0.9910 |
0.9910 |
-0.0004 |
-0.04% |
2023-12-11 |
016797 |
嘉实双利债券A |
0.9910 |
0.9910 |
0.9875 |
0.9875 |
0.0035 |
0.35% |
2023-12-08 |
016797 |
嘉实双利债券A |
0.9875 |
0.9875 |
0.9859 |
0.9859 |
0.0016 |
0.16% |
2023-12-07 |
016797 |
嘉实双利债券A |
0.9859 |
0.9859 |
0.9871 |
0.9871 |
-0.0012 |
-0.12% |
2023-12-06 |
016797 |
嘉实双利债券A |
0.9871 |
0.9871 |
0.9874 |
0.9874 |
-0.0003 |
-0.03% |
2023-12-05 |
016797 |
嘉实双利债券A |
0.9874 |
0.9874 |
0.9910 |
0.9910 |
-0.0036 |
-0.36% |
2023-12-04 |
016797 |
嘉实双利债券A |
0.9910 |
0.9910 |
0.9911 |
0.9911 |
-0.0001 |
-0.01% |
2023-12-01 |
016797 |
嘉实双利债券A |
0.9911 |
0.9911 |
0.9908 |
0.9908 |
0.0003 |
0.03% |
2023-11-30 |
016797 |
嘉实双利债券A |
0.9908 |
0.9908 |
0.9903 |
0.9903 |
0.0005 |
0.05% |
2023-11-29 |
016797 |
嘉实双利债券A |
0.9903 |
0.9903 |
0.9915 |
0.9915 |
-0.0012 |
-0.12% |
2023-11-28 |
016797 |
嘉实双利债券A |
0.9915 |
0.9915 |
0.9899 |
0.9899 |
0.0016 |
0.16% |
2023-11-27 |
016797 |
嘉实双利债券A |
0.9899 |
0.9899 |
0.9891 |
0.9891 |
0.0008 |
0.08% |
2023-11-24 |
016797 |
嘉实双利债券A |
0.9891 |
0.9891 |
0.9918 |
0.9918 |
-0.0027 |
-0.27% |
2023-11-23 |
016797 |
嘉实双利债券A |
0.9918 |
0.9918 |
0.9900 |
0.9900 |
0.0018 |
0.18% |
2023-11-22 |
016797 |
嘉实双利债券A |
0.9900 |
0.9900 |
0.9931 |
0.9931 |
-0.0031 |
-0.31% |
2023-11-20 |
016797 |
嘉实双利债券A |
0.9942 |
0.9942 |
0.9929 |
0.9929 |
0.0013 |
0.13% |
2023-11-17 |
016797 |
嘉实双利债券A |
0.9929 |
0.9929 |
0.9918 |
0.9918 |
0.0011 |
0.11% |
2023-11-16 |
016797 |
嘉实双利债券A |
0.9918 |
0.9918 |
0.9941 |
0.9941 |
-0.0023 |
-0.23% |
2023-11-15 |
016797 |
嘉实双利债券A |
0.9941 |
0.9941 |
0.9929 |
0.9929 |
0.0012 |
0.12% |
2023-11-14 |
016797 |
嘉实双利债券A |
0.9929 |
0.9929 |
0.9923 |
0.9923 |
0.0006 |
0.06% |
2023-11-13 |
016797 |
嘉实双利债券A |
0.9923 |
0.9923 |
0.9908 |
0.9908 |
0.0015 |
0.15% |
2023-11-10 |
016797 |
嘉实双利债券A |
0.9908 |
0.9908 |
0.9920 |
0.9920 |
-0.0012 |
-0.12% |
2023-11-09 |
016797 |
嘉实双利债券A |
0.9920 |
0.9920 |
0.9927 |
0.9927 |
-0.0007 |
-0.07% |
2023-11-08 |
016797 |
嘉实双利债券A |
0.9927 |
0.9927 |
0.9941 |
0.9941 |
-0.0014 |
-0.14% |
2023-11-07 |
016797 |
嘉实双利债券A |
0.9941 |
0.9941 |
0.9944 |
0.9944 |
-0.0003 |
-0.03% |
2023-11-06 |
016797 |
嘉实双利债券A |
0.9944 |
0.9944 |
0.9909 |
0.9909 |
0.0035 |
0.35% |
2023-11-03 |
016797 |
嘉实双利债券A |
0.9909 |
0.9909 |
0.9882 |
0.9882 |
0.0027 |
0.27% |
2023-11-02 |
016797 |
嘉实双利债券A |
0.9882 |
0.9882 |
0.9901 |
0.9901 |
-0.0019 |
-0.19% |
2023-11-01 |
016797 |
嘉实双利债券A |
0.9901 |
0.9901 |
0.9907 |
0.9907 |
-0.0006 |
-0.06% |
2023-10-31 |
016797 |
嘉实双利债券A |
0.9907 |
0.9907 |
0.9918 |
0.9918 |
-0.0011 |
-0.11% |
2023-10-30 |
016797 |
嘉实双利债券A |
0.9918 |
0.9918 |
0.9872 |
0.9872 |
0.0046 |
0.47% |
2023-10-27 |
016797 |
嘉实双利债券A |
0.9872 |
0.9872 |
0.9848 |
0.9848 |
0.0024 |
0.24% |
2023-10-26 |
016797 |
嘉实双利债券A |
0.9848 |
0.9848 |
0.9842 |
0.9842 |
0.0006 |
0.06% |
2023-10-25 |
016797 |
嘉实双利债券A |
0.9842 |
0.9842 |
0.9828 |
0.9828 |
0.0014 |
0.14% |
2023-10-24 |
016797 |
嘉实双利债券A |
0.9828 |
0.9828 |
0.9810 |
0.9810 |
0.0018 |
0.18% |
2023-10-23 |
016797 |
嘉实双利债券A |
0.9810 |
0.9810 |
0.9828 |
0.9828 |
-0.0018 |
-0.18% |
2023-10-20 |
016797 |
嘉实双利债券A |
0.9828 |
0.9828 |
0.9846 |
0.9846 |
-0.0018 |
-0.18% |
2023-10-19 |
016797 |
嘉实双利债券A |
0.9846 |
0.9846 |
0.9872 |
0.9872 |
-0.0026 |
-0.26% |
2023-10-18 |
016797 |
嘉实双利债券A |
0.9872 |
0.9872 |
0.9913 |
0.9913 |
-0.0041 |
-0.41% |
2023-10-17 |
016797 |
嘉实双利债券A |
0.9913 |
0.9913 |
0.9904 |
0.9904 |
0.0009 |
0.09% |
2023-10-16 |
016797 |
嘉实双利债券A |
0.9904 |
0.9904 |
0.9926 |
0.9926 |
-0.0022 |
-0.22% |
2023-10-13 |
016797 |
嘉实双利债券A |
0.9926 |
0.9926 |
0.9933 |
0.9933 |
-0.0007 |
-0.07% |
2023-10-12 |
016797 |
嘉实双利债券A |
0.9933 |
0.9933 |
0.9915 |
0.9915 |
0.0018 |
0.18% |
2023-10-11 |
016797 |
嘉实双利债券A |
0.9915 |
0.9915 |
0.9903 |
0.9903 |
0.0012 |
0.12% |
2023-10-10 |
016797 |
嘉实双利债券A |
0.9903 |
0.9903 |
0.9919 |
0.9919 |
-0.0016 |
-0.16% |
2023-10-09 |
016797 |
嘉实双利债券A |
0.9919 |
0.9919 |
0.9906 |
0.9906 |
0.0013 |
0.13% |
2023-09-28 |
016797 |
嘉实双利债券A |
0.9906 |
0.9906 |
0.9896 |
0.9896 |
0.0010 |
0.10% |
2023-09-27 |
016797 |
嘉实双利债券A |
0.9896 |
0.9896 |
0.9888 |
0.9888 |
0.0008 |
0.08% |
2023-09-26 |
016797 |
嘉实双利债券A |
0.9888 |
0.9888 |
0.9900 |
0.9900 |
-0.0012 |
-0.12% |
2023-09-25 |
016797 |
嘉实双利债券A |
0.9900 |
0.9900 |
0.9918 |
0.9918 |
-0.0018 |
-0.18% |
2023-09-22 |
016797 |
嘉实双利债券A |
0.9918 |
0.9918 |
0.9884 |
0.9884 |
0.0034 |
0.34% |
2023-09-21 |
016797 |
嘉实双利债券A |
0.9884 |
0.9884 |
0.9892 |
0.9892 |
-0.0008 |
-0.08% |
2023-09-20 |
016797 |
嘉实双利债券A |
0.9892 |
0.9892 |
0.9901 |
0.9901 |
-0.0009 |
-0.09% |
2023-09-19 |
016797 |
嘉实双利债券A |
0.9901 |
0.9901 |
0.9910 |
0.9910 |
-0.0009 |
-0.09% |
2023-09-18 |
016797 |
嘉实双利债券A |
0.9910 |
0.9910 |
0.9914 |
0.9914 |
-0.0004 |
-0.04% |
2023-09-15 |
016797 |
嘉实双利债券A |
0.9914 |
0.9914 |
0.9920 |
0.9920 |
-0.0006 |
-0.06% |
2023-09-14 |
016797 |
嘉实双利债券A |
0.9920 |
0.9920 |
0.9917 |
0.9917 |
0.0003 |
0.03% |
2023-09-13 |
016797 |
嘉实双利债券A |
0.9917 |
0.9917 |
0.9933 |
0.9933 |
-0.0016 |
-0.16% |
2023-09-12 |
016797 |
嘉实双利债券A |
0.9933 |
0.9933 |
0.9945 |
0.9945 |
-0.0012 |
-0.12% |
2023-09-11 |
016797 |
嘉实双利债券A |
0.9945 |
0.9945 |
0.9947 |
0.9947 |
-0.0002 |
-0.02% |
2023-09-08 |
016797 |
嘉实双利债券A |
0.9947 |
0.9947 |
0.9937 |
0.9937 |
0.0010 |
0.10% |
2023-09-07 |
016797 |
嘉实双利债券A |
0.9937 |
0.9937 |
0.9980 |
0.9980 |
-0.0043 |
-0.43% |
2023-09-06 |
016797 |
嘉实双利债券A |
0.9980 |
0.9980 |
0.9984 |
0.9984 |
-0.0004 |
-0.04% |
2023-09-05 |
016797 |
嘉实双利债券A |
0.9984 |
0.9984 |
1.0003 |
1.0003 |
-0.0019 |
-0.19% |
2023-09-04 |
016797 |
嘉实双利债券A |
1.0003 |
1.0003 |
0.9998 |
0.9998 |
0.0005 |
0.05% |
2023-09-01 |
016797 |
嘉实双利债券A |
0.9998 |
0.9998 |
0.9993 |
0.9993 |
0.0005 |
0.05% |
2023-08-31 |
016797 |
嘉实双利债券A |
0.9993 |
0.9993 |
1.0002 |
1.0002 |
-0.0009 |
-0.09% |
2023-08-30 |
016797 |
嘉实双利债券A |
1.0002 |
1.0002 |
0.9982 |
0.9982 |
0.0020 |
0.20% |
2023-08-29 |
016797 |
嘉实双利债券A |
0.9982 |
0.9982 |
0.9928 |
0.9928 |
0.0054 |
0.54% |
2023-08-28 |
016797 |
嘉实双利债券A |
0.9928 |
0.9928 |
0.9921 |
0.9921 |
0.0007 |
0.07% |
2023-08-25 |
016797 |
嘉实双利债券A |
0.9921 |
0.9921 |
0.9951 |
0.9951 |
-0.0030 |
-0.30% |
2023-08-24 |
016797 |
嘉实双利债券A |
0.9951 |
0.9951 |
0.9935 |
0.9935 |
0.0016 |
0.16% |
2023-08-23 |
016797 |
嘉实双利债券A |
0.9935 |
0.9935 |
0.9979 |
0.9979 |
-0.0044 |
-0.44% |
2023-08-22 |
016797 |
嘉实双利债券A |
0.9979 |
0.9979 |
0.9955 |
0.9955 |
0.0024 |
0.24% |
2023-08-21 |
016797 |
嘉实双利债券A |
0.9955 |
0.9955 |
0.9972 |
0.9972 |
-0.0017 |
-0.17% |
2023-08-18 |
016797 |
嘉实双利债券A |
0.9972 |
0.9972 |
0.9998 |
0.9998 |
-0.0026 |
-0.26% |
2023-08-17 |
016797 |
嘉实双利债券A |
0.9998 |
0.9998 |
0.9986 |
0.9986 |
0.0012 |
0.12% |
2023-08-16 |
016797 |
嘉实双利债券A |
0.9986 |
0.9986 |
1.0002 |
1.0002 |
-0.0016 |
-0.16% |
2023-08-15 |
016797 |
嘉实双利债券A |
1.0002 |
1.0002 |
1.0001 |
1.0001 |
0.0001 |
0.01% |
2023-08-14 |
016797 |
嘉实双利债券A |
1.0001 |
1.0001 |
0.9997 |
0.9997 |
0.0004 |
0.04% |
2023-08-11 |
016797 |
嘉实双利债券A |
0.9997 |
0.9997 |
1.0030 |
1.0030 |
-0.0033 |
-0.33% |
2023-08-10 |
016797 |
嘉实双利债券A |
1.0030 |
1.0030 |
1.0032 |
1.0032 |
-0.0002 |
-0.02% |
2023-08-09 |
016797 |
嘉实双利债券A |
1.0032 |
1.0032 |
1.0038 |
1.0038 |
-0.0006 |
-0.06% |
2023-08-08 |
016797 |
嘉实双利债券A |
1.0038 |
1.0038 |
1.0040 |
1.0040 |
-0.0002 |
-0.02% |
2023-08-07 |
016797 |
嘉实双利债券A |
1.0040 |
1.0040 |
1.0056 |
1.0056 |
-0.0016 |
-0.16% |
2023-08-04 |
016797 |
嘉实双利债券A |
1.0056 |
1.0056 |
1.0054 |
1.0054 |
0.0002 |
0.02% |
2023-08-03 |
016797 |
嘉实双利债券A |
1.0054 |
1.0054 |
1.0049 |
1.0049 |
0.0005 |
0.05% |
2023-08-02 |
016797 |
嘉实双利债券A |
1.0049 |
1.0049 |
1.0061 |
1.0061 |
-0.0012 |
-0.12% |
2023-08-01 |
016797 |
嘉实双利债券A |
1.0061 |
1.0061 |
1.0047 |
1.0047 |
0.0014 |
0.14% |
2023-07-31 |
016797 |
嘉实双利债券A |
1.0047 |
1.0047 |
1.0048 |
1.0048 |
-0.0001 |
-0.01% |
2023-07-28 |
016797 |
嘉实双利债券A |
1.0048 |
1.0048 |
1.0028 |
1.0028 |
0.0020 |
0.20% |
2023-07-27 |
016797 |
嘉实双利债券A |
1.0028 |
1.0028 |
1.0032 |
1.0032 |
-0.0004 |
-0.04% |
2023-07-26 |
016797 |
嘉实双利债券A |
1.0032 |
1.0032 |
1.0043 |
1.0043 |
-0.0011 |
-0.11% |
2023-07-25 |
016797 |
嘉实双利债券A |
1.0043 |
1.0043 |
1.0018 |
1.0018 |
0.0025 |
0.25% |
2023-07-24 |
016797 |
嘉实双利债券A |
1.0018 |
1.0018 |
1.0021 |
1.0021 |
-0.0003 |
-0.03% |
2023-07-21 |
016797 |
嘉实双利债券A |
1.0021 |
1.0021 |
1.0025 |
1.0025 |
-0.0004 |
-0.04% |
2023-07-20 |
016797 |
嘉实双利债券A |
1.0025 |
1.0025 |
1.0050 |
1.0050 |
-0.0025 |
-0.25% |
2023-07-19 |
016797 |
嘉实双利债券A |
1.0050 |
1.0050 |
1.0057 |
1.0057 |
-0.0007 |
-0.07% |
2023-07-18 |
016797 |
嘉实双利债券A |
1.0057 |
1.0057 |
1.0061 |
1.0061 |
-0.0004 |
-0.04% |
2023-07-17 |
016797 |
嘉实双利债券A |
1.0061 |
1.0061 |
1.0079 |
1.0079 |
-0.0018 |
-0.18% |
2023-07-14 |
016797 |
嘉实双利债券A |
1.0079 |
1.0079 |
1.0081 |
1.0081 |
-0.0002 |
-0.02% |
2023-07-13 |
016797 |
嘉实双利债券A |
1.0081 |
1.0081 |
1.0053 |
1.0053 |
0.0028 |
0.28% |
2023-07-12 |
016797 |
嘉实双利债券A |
1.0053 |
1.0053 |
1.0071 |
1.0071 |
-0.0018 |
-0.18% |
2023-07-11 |
016797 |
嘉实双利债券A |
1.0071 |
1.0071 |
1.0049 |
1.0049 |
0.0022 |
0.22% |
2023-07-10 |
016797 |
嘉实双利债券A |
1.0049 |
1.0049 |
1.0049 |
1.0049 |
0.0000 |
0.00% |
2023-07-07 |
016797 |
嘉实双利债券A |
1.0049 |
1.0049 |
1.0064 |
1.0064 |
-0.0015 |
-0.15% |
2023-07-06 |
016797 |
嘉实双利债券A |
1.0064 |
1.0064 |
1.0074 |
1.0074 |
-0.0010 |
-0.10% |
2023-07-05 |
016797 |
嘉实双利债券A |
1.0074 |
1.0074 |
1.0088 |
1.0088 |
-0.0014 |
-0.14% |
2023-07-04 |
016797 |
嘉实双利债券A |
1.0088 |
1.0088 |
1.0063 |
1.0063 |
0.0025 |
0.25% |
2023-07-03 |
016797 |
嘉实双利债券A |
1.0063 |
1.0063 |
1.0029 |
1.0029 |
0.0034 |
0.34% |
2023-06-30 |
016797 |
嘉实双利债券A |
1.0029 |
1.0029 |
1.0001 |
1.0001 |
0.0028 |
0.28% |
2023-06-29 |
016797 |
嘉实双利债券A |
1.0001 |
1.0001 |
1.0002 |
1.0002 |
-0.0001 |
-0.01% |
2023-06-28 |
016797 |
嘉实双利债券A |
1.0002 |
1.0002 |
1.0012 |
1.0012 |
-0.0010 |
-0.10% |
2023-06-27 |
016797 |
嘉实双利债券A |
1.0012 |
1.0012 |
0.9998 |
0.9998 |
0.0014 |
0.14% |
2023-06-26 |
016797 |
嘉实双利债券A |
0.9998 |
0.9998 |
1.0023 |
1.0023 |
-0.0025 |
-0.25% |
2023-06-21 |
016797 |
嘉实双利债券A |
1.0023 |
1.0023 |
1.0061 |
1.0061 |
-0.0038 |
-0.38% |
2023-06-20 |
016797 |
嘉实双利债券A |
1.0061 |
1.0061 |
1.0067 |
1.0067 |
-0.0006 |
-0.06% |
2023-06-19 |
016797 |
嘉实双利债券A |
1.0067 |
1.0067 |
1.0072 |
1.0072 |
-0.0005 |
-0.05% |
2023-06-16 |
016797 |
嘉实双利债券A |
1.0072 |
1.0072 |
1.0062 |
1.0062 |
0.0010 |
0.10% |
2023-06-15 |
016797 |
嘉实双利债券A |
1.0062 |
1.0062 |
1.0047 |
1.0047 |
0.0015 |
0.15% |
2023-06-14 |
016797 |
嘉实双利债券A |
1.0047 |
1.0047 |
1.0040 |
1.0040 |
0.0007 |
0.07% |
2023-06-13 |
016797 |
嘉实双利债券A |
1.0040 |
1.0040 |
1.0019 |
1.0019 |
0.0021 |
0.21% |
2023-06-12 |
016797 |
嘉实双利债券A |
1.0019 |
1.0019 |
1.0016 |
1.0016 |
0.0003 |
0.03% |
2023-06-09 |
016797 |
嘉实双利债券A |
1.0016 |
1.0016 |
0.9997 |
0.9997 |
0.0019 |
0.19% |
2023-06-08 |
016797 |
嘉实双利债券A |
0.9997 |
0.9997 |
1.0002 |
1.0002 |
-0.0005 |
-0.05% |
2023-06-07 |
016797 |
嘉实双利债券A |
1.0002 |
1.0002 |
1.0005 |
1.0005 |
-0.0003 |
-0.03% |
2023-06-06 |
016797 |
嘉实双利债券A |
1.0005 |
1.0005 |
1.0034 |
1.0034 |
-0.0029 |
-0.29% |
2023-06-05 |
016797 |
嘉实双利债券A |
1.0034 |
1.0034 |
1.0042 |
1.0042 |
-0.0008 |
-0.08% |
2023-06-02 |
016797 |
嘉实双利债券A |
1.0042 |
1.0042 |
1.0016 |
1.0016 |
0.0026 |
0.26% |
2023-06-01 |
016797 |
嘉实双利债券A |
1.0016 |
1.0016 |
1.0005 |
1.0005 |
0.0011 |
0.11% |
2023-05-31 |
016797 |
嘉实双利债券A |
1.0005 |
1.0005 |
1.0006 |
1.0006 |
-0.0001 |
-0.01% |
2023-05-30 |
016797 |
嘉实双利债券A |
1.0006 |
1.0006 |
0.9995 |
0.9995 |
0.0011 |
0.11% |
2023-05-29 |
016797 |
嘉实双利债券A |
0.9995 |
0.9995 |
1.0003 |
1.0003 |
-0.0008 |
-0.08% |
2023-05-26 |
016797 |
嘉实双利债券A |
1.0003 |
1.0003 |
0.9992 |
0.9992 |
0.0011 |
0.11% |
2023-05-25 |
016797 |
嘉实双利债券A |
0.9992 |
0.9992 |
1.0002 |
1.0002 |
-0.0010 |
-0.10% |
2023-05-24 |
016797 |
嘉实双利债券A |
1.0002 |
1.0002 |
1.0012 |
1.0012 |
-0.0010 |
-0.10% |
2023-05-23 |
016797 |
嘉实双利债券A |
1.0012 |
1.0012 |
1.0025 |
1.0025 |
-0.0013 |
-0.13% |
2023-05-22 |
016797 |
嘉实双利债券A |
1.0025 |
1.0025 |
1.0011 |
1.0011 |
0.0014 |
0.14% |
2023-05-19 |
016797 |
嘉实双利债券A |
1.0011 |
1.0011 |
0.9999 |
0.9999 |
0.0012 |
0.12% |
2023-05-18 |
016797 |
嘉实双利债券A |
0.9999 |
0.9999 |
1.0004 |
1.0004 |
-0.0005 |
-0.05% |
2023-05-17 |
016797 |
嘉实双利债券A |
1.0004 |
1.0004 |
1.0010 |
1.0010 |
-0.0006 |
-0.06% |
2023-05-16 |
016797 |
嘉实双利债券A |
1.0010 |
1.0010 |
1.0017 |
1.0017 |
-0.0007 |
-0.07% |
2023-05-15 |
016797 |
嘉实双利债券A |
1.0017 |
1.0017 |
0.9993 |
0.9993 |
0.0024 |
0.24% |
2023-05-12 |
016797 |
嘉实双利债券A |
0.9993 |
0.9993 |
1.0006 |
1.0006 |
-0.0013 |
-0.13% |
2023-05-11 |
016797 |
嘉实双利债券A |
1.0006 |
1.0006 |
0.9994 |
0.9994 |
0.0012 |
0.12% |
2023-05-10 |
016797 |
嘉实双利债券A |
0.9994 |
0.9994 |
0.9986 |
0.9986 |
0.0008 |
0.08% |
2023-05-09 |
016797 |
嘉实双利债券A |
0.9986 |
0.9986 |
1.0013 |
1.0013 |
-0.0027 |
-0.27% |
2023-05-08 |
016797 |
嘉实双利债券A |
1.0013 |
1.0013 |
1.0005 |
1.0005 |
0.0008 |
0.08% |
2023-05-05 |
016797 |
嘉实双利债券A |
1.0005 |
1.0005 |
1.0009 |
1.0009 |
-0.0004 |
-0.04% |
2023-05-04 |
016797 |
嘉实双利债券A |
1.0009 |
1.0009 |
1.0017 |
1.0017 |
-0.0008 |
-0.08% |