汇添富添添乐双盈债券A基金净值查询(017592)
今天最新净值
1.1887
0.0013 0.11%
2025-12-15
盘中实时估值(仅供参考)
1.1867
-0.0020 -0.1678%
- 累计净值：1.1887
- 成立日期：2023-02-01
- 基金类型：
- 成立份额：
- 最近份额：38.3572亿
- 最近资产：
- 基金公司：汇添富基金
- 基金经理：蔡志文
近一年,汇添富添添乐双盈债券A(017592)基金累计收益率6.06%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
017592 |
汇添富添添乐双盈债券A |
1.1876 |
1.1876 |
1.1887 |
1.1887 |
-0.0011 |
-0.09% |
| 2025-12-12 |
017592 |
汇添富添添乐双盈债券A |
1.1887 |
1.1887 |
1.1874 |
1.1874 |
0.0013 |
0.11% |
| 2025-12-11 |
017592 |
汇添富添添乐双盈债券A |
1.1874 |
1.1874 |
1.1877 |
1.1877 |
-0.0003 |
-0.03% |
| 2025-12-10 |
017592 |
汇添富添添乐双盈债券A |
1.1877 |
1.1877 |
1.1870 |
1.1870 |
0.0007 |
0.06% |
| 2025-12-09 |
017592 |
汇添富添添乐双盈债券A |
1.1870 |
1.1870 |
1.1886 |
1.1886 |
-0.0016 |
-0.13% |
| 2025-12-08 |
017592 |
汇添富添添乐双盈债券A |
1.1886 |
1.1886 |
1.1890 |
1.1890 |
-0.0004 |
-0.03% |
| 2025-12-05 |
017592 |
汇添富添添乐双盈债券A |
1.1890 |
1.1890 |
1.1874 |
1.1874 |
0.0016 |
0.13% |
| 2025-12-04 |
017592 |
汇添富添添乐双盈债券A |
1.1874 |
1.1874 |
1.1872 |
1.1872 |
0.0002 |
0.02% |
| 2025-12-03 |
017592 |
汇添富添添乐双盈债券A |
1.1872 |
1.1872 |
1.1870 |
1.1870 |
0.0002 |
0.02% |
| 2025-12-02 |
017592 |
汇添富添添乐双盈债券A |
1.1870 |
1.1870 |
1.1874 |
1.1874 |
-0.0004 |
-0.03% |
|
|
| 2025-12-01 |
017592 |
汇添富添添乐双盈债券A |
1.1874 |
1.1874 |
1.1848 |
1.1848 |
0.0026 |
0.22% |
| 2025-11-28 |
017592 |
汇添富添添乐双盈债券A |
1.1848 |
1.1848 |
1.1844 |
1.1844 |
0.0004 |
0.03% |
| 2025-11-27 |
017592 |
汇添富添添乐双盈债券A |
1.1844 |
1.1844 |
1.1842 |
1.1842 |
0.0002 |
0.02% |
| 2025-11-26 |
017592 |
汇添富添添乐双盈债券A |
1.1842 |
1.1842 |
1.1850 |
1.1850 |
-0.0008 |
-0.07% |
| 2025-11-25 |
017592 |
汇添富添添乐双盈债券A |
1.1850 |
1.1850 |
1.1841 |
1.1841 |
0.0009 |
0.08% |
| 2025-11-24 |
017592 |
汇添富添添乐双盈债券A |
1.1841 |
1.1841 |
1.1841 |
1.1841 |
0.0000 |
0.00% |
| 2025-11-21 |
017592 |
汇添富添添乐双盈债券A |
1.1841 |
1.1841 |
1.1866 |
1.1866 |
-0.0025 |
-0.21% |
| 2025-11-20 |
017592 |
汇添富添添乐双盈债券A |
1.1866 |
1.1866 |
1.1873 |
1.1873 |
-0.0007 |
-0.06% |
| 2025-11-19 |
017592 |
汇添富添添乐双盈债券A |
1.1873 |
1.1873 |
1.1859 |
1.1859 |
0.0014 |
0.12% |
| 2025-11-18 |
017592 |
汇添富添添乐双盈债券A |
1.1859 |
1.1859 |
1.1881 |
1.1881 |
-0.0022 |
-0.19% |
| 2025-11-17 |
017592 |
汇添富添添乐双盈债券A |
1.1881 |
1.1881 |
1.1898 |
1.1898 |
-0.0017 |
-0.14% |
| 2025-11-14 |
017592 |
汇添富添添乐双盈债券A |
1.1898 |
1.1898 |
1.1920 |
1.1920 |
-0.0022 |
-0.18% |
| 2025-11-13 |
017592 |
汇添富添添乐双盈债券A |
1.1920 |
1.1920 |
1.1899 |
1.1899 |
0.0021 |
0.18% |
| 2025-11-12 |
017592 |
汇添富添添乐双盈债券A |
1.1899 |
1.1899 |
1.1889 |
1.1889 |
0.0010 |
0.08% |
| 2025-11-11 |
017592 |
汇添富添添乐双盈债券A |
1.1889 |
1.1889 |
1.1895 |
1.1895 |
-0.0006 |
-0.05% |
|
|
| 2025-11-10 |
017592 |
汇添富添添乐双盈债券A |
1.1895 |
1.1895 |
1.1884 |
1.1884 |
0.0011 |
0.09% |
| 2025-11-07 |
017592 |
汇添富添添乐双盈债券A |
1.1884 |
1.1884 |
1.1884 |
1.1884 |
0.0000 |
0.00% |
| 2025-11-06 |
017592 |
汇添富添添乐双盈债券A |
1.1884 |
1.1884 |
1.1864 |
1.1864 |
0.0020 |
0.17% |
| 2025-11-05 |
017592 |
汇添富添添乐双盈债券A |
1.1864 |
1.1864 |
1.1857 |
1.1857 |
0.0007 |
0.06% |
| 2025-11-04 |
017592 |
汇添富添添乐双盈债券A |
1.1857 |
1.1857 |
1.1875 |
1.1875 |
-0.0018 |
-0.15% |
| 2025-11-03 |
017592 |
汇添富添添乐双盈债券A |
1.1875 |
1.1875 |
1.1872 |
1.1872 |
0.0003 |
0.03% |
| 2025-10-31 |
017592 |
汇添富添添乐双盈债券A |
1.1872 |
1.1872 |
1.1885 |
1.1885 |
-0.0013 |
-0.11% |
| 2025-10-30 |
017592 |
汇添富添添乐双盈债券A |
1.1885 |
1.1885 |
1.1879 |
1.1879 |
0.0006 |
0.05% |
| 2025-10-29 |
017592 |
汇添富添添乐双盈债券A |
1.1879 |
1.1879 |
1.1857 |
1.1857 |
0.0022 |
0.19% |
| 2025-10-28 |
017592 |
汇添富添添乐双盈债券A |
1.1857 |
1.1857 |
1.1868 |
1.1868 |
-0.0011 |
-0.09% |
| 2025-10-27 |
017592 |
汇添富添添乐双盈债券A |
1.1868 |
1.1868 |
1.1853 |
1.1853 |
0.0015 |
0.13% |
| 2025-10-24 |
017592 |
汇添富添添乐双盈债券A |
1.1853 |
1.1853 |
1.1839 |
1.1839 |
0.0014 |
0.12% |
| 2025-10-23 |
017592 |
汇添富添添乐双盈债券A |
1.1839 |
1.1839 |
1.1828 |
1.1828 |
0.0011 |
0.09% |
| 2025-10-22 |
017592 |
汇添富添添乐双盈债券A |
1.1828 |
1.1828 |
1.1833 |
1.1833 |
-0.0005 |
-0.04% |
| 2025-10-21 |
017592 |
汇添富添添乐双盈债券A |
1.1833 |
1.1833 |
1.1814 |
1.1814 |
0.0019 |
0.16% |
| 2025-10-20 |
017592 |
汇添富添添乐双盈债券A |
1.1814 |
1.1814 |
1.1808 |
1.1808 |
0.0006 |
0.05% |
| 2025-10-17 |
017592 |
汇添富添添乐双盈债券A |
1.1808 |
1.1808 |
1.1830 |
1.1830 |
-0.0022 |
-0.19% |
| 2025-10-16 |
017592 |
汇添富添添乐双盈债券A |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
0.0000 |
0.00% |
| 2025-10-15 |
017592 |
汇添富添添乐双盈债券A |
1.1830 |
1.1830 |
1.1804 |
1.1804 |
0.0026 |
0.22% |
| 2025-10-14 |
017592 |
汇添富添添乐双盈债券A |
1.1804 |
1.1804 |
1.1854 |
1.1854 |
-0.0050 |
-0.42% |
| 2025-10-13 |
017592 |
汇添富添添乐双盈债券A |
1.1854 |
1.1854 |
1.1853 |
1.1853 |
0.0001 |
0.01% |
| 2025-10-10 |
017592 |
汇添富添添乐双盈债券A |
1.1853 |
1.1853 |
1.1914 |
1.1914 |
-0.0061 |
-0.51% |
| 2025-10-09 |
017592 |
汇添富添添乐双盈债券A |
1.1914 |
1.1914 |
1.1850 |
1.1850 |
0.0064 |
0.54% |
| 2025-09-30 |
017592 |
汇添富添添乐双盈债券A |
1.1850 |
1.1850 |
1.1833 |
1.1833 |
0.0017 |
0.14% |
| 2025-09-29 |
017592 |
汇添富添添乐双盈债券A |
1.1833 |
1.1833 |
1.1788 |
1.1788 |
0.0045 |
0.38% |
| 2025-09-26 |
017592 |
汇添富添添乐双盈债券A |
1.1788 |
1.1788 |
1.1799 |
1.1799 |
-0.0011 |
-0.09% |
| 2025-09-25 |
017592 |
汇添富添添乐双盈债券A |
1.1799 |
1.1799 |
1.1777 |
1.1777 |
0.0022 |
0.19% |
| 2025-09-24 |
017592 |
汇添富添添乐双盈债券A |
1.1777 |
1.1777 |
1.1769 |
1.1769 |
0.0008 |
0.07% |
| 2025-09-23 |
017592 |
汇添富添添乐双盈债券A |
1.1769 |
1.1769 |
1.1770 |
1.1770 |
-0.0001 |
-0.01% |
| 2025-09-22 |
017592 |
汇添富添添乐双盈债券A |
1.1770 |
1.1770 |
1.1762 |
1.1762 |
0.0008 |
0.07% |
| 2025-09-19 |
017592 |
汇添富添添乐双盈债券A |
1.1762 |
1.1762 |
1.1753 |
1.1753 |
0.0009 |
0.08% |
| 2025-09-18 |
017592 |
汇添富添添乐双盈债券A |
1.1753 |
1.1753 |
1.1781 |
1.1781 |
-0.0028 |
-0.24% |
| 2025-09-17 |
017592 |
汇添富添添乐双盈债券A |
1.1781 |
1.1781 |
1.1764 |
1.1764 |
0.0017 |
0.14% |
| 2025-09-16 |
017592 |
汇添富添添乐双盈债券A |
1.1764 |
1.1764 |
1.1771 |
1.1771 |
-0.0007 |
-0.06% |
| 2025-09-15 |
017592 |
汇添富添添乐双盈债券A |
1.1771 |
1.1771 |
1.1760 |
1.1760 |
0.0011 |
0.09% |
| 2025-09-12 |
017592 |
汇添富添添乐双盈债券A |
1.1760 |
1.1760 |
1.1747 |
1.1747 |
0.0013 |
0.11% |
| 2025-09-11 |
017592 |
汇添富添添乐双盈债券A |
1.1747 |
1.1747 |
1.1726 |
1.1726 |
0.0021 |
0.18% |
| 2025-09-10 |
017592 |
汇添富添添乐双盈债券A |
1.1726 |
1.1726 |
1.1727 |
1.1727 |
-0.0001 |
-0.01% |
| 2025-09-09 |
017592 |
汇添富添添乐双盈债券A |
1.1727 |
1.1727 |
1.1717 |
1.1717 |
0.0010 |
0.09% |
| 2025-09-08 |
017592 |
汇添富添添乐双盈债券A |
1.1717 |
1.1717 |
1.1733 |
1.1733 |
-0.0016 |
-0.14% |
| 2025-09-05 |
017592 |
汇添富添添乐双盈债券A |
1.1733 |
1.1733 |
1.1677 |
1.1677 |
0.0056 |
0.48% |
| 2025-09-04 |
017592 |
汇添富添添乐双盈债券A |
1.1677 |
1.1677 |
1.1726 |
1.1726 |
-0.0049 |
-0.42% |
| 2025-09-03 |
017592 |
汇添富添添乐双盈债券A |
1.1726 |
1.1726 |
1.1701 |
1.1701 |
0.0025 |
0.21% |
| 2025-09-02 |
017592 |
汇添富添添乐双盈债券A |
1.1701 |
1.1701 |
1.1711 |
1.1711 |
-0.0010 |
-0.09% |
| 2025-09-01 |
017592 |
汇添富添添乐双盈债券A |
1.1711 |
1.1711 |
1.1666 |
1.1666 |
0.0045 |
0.39% |
| 2025-08-29 |
017592 |
汇添富添添乐双盈债券A |
1.1666 |
1.1666 |
1.1637 |
1.1637 |
0.0029 |
0.25% |
| 2025-08-28 |
017592 |
汇添富添添乐双盈债券A |
1.1637 |
1.1637 |
1.1631 |
1.1631 |
0.0006 |
0.05% |
| 2025-08-27 |
017592 |
汇添富添添乐双盈债券A |
1.1631 |
1.1631 |
1.1644 |
1.1644 |
-0.0013 |
-0.11% |
| 2025-08-26 |
017592 |
汇添富添添乐双盈债券A |
1.1644 |
1.1644 |
1.1629 |
1.1629 |
0.0015 |
0.13% |
| 2025-08-25 |
017592 |
汇添富添添乐双盈债券A |
1.1629 |
1.1629 |
1.1592 |
1.1592 |
0.0037 |
0.32% |
| 2025-08-22 |
017592 |
汇添富添添乐双盈债券A |
1.1592 |
1.1592 |
1.1583 |
1.1583 |
0.0009 |
0.08% |
| 2025-08-21 |
017592 |
汇添富添添乐双盈债券A |
1.1583 |
1.1583 |
1.1578 |
1.1578 |
0.0005 |
0.04% |
| 2025-08-20 |
017592 |
汇添富添添乐双盈债券A |
1.1578 |
1.1578 |
1.1571 |
1.1571 |
0.0007 |
0.06% |
| 2025-08-19 |
017592 |
汇添富添添乐双盈债券A |
1.1571 |
1.1571 |
1.1578 |
1.1578 |
-0.0007 |
-0.06% |
| 2025-08-18 |
017592 |
汇添富添添乐双盈债券A |
1.1578 |
1.1578 |
1.1600 |
1.1600 |
-0.0022 |
-0.19% |
| 2025-08-15 |
017592 |
汇添富添添乐双盈债券A |
1.1600 |
1.1600 |
1.1590 |
1.1590 |
0.0010 |
0.09% |
| 2025-08-14 |
017592 |
汇添富添添乐双盈债券A |
1.1590 |
1.1590 |
1.1597 |
1.1597 |
-0.0007 |
-0.06% |
| 2025-08-13 |
017592 |
汇添富添添乐双盈债券A |
1.1597 |
1.1597 |
1.1574 |
1.1574 |
0.0023 |
0.20% |
| 2025-08-12 |
017592 |
汇添富添添乐双盈债券A |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
0.0000 |
0.00% |
| 2025-08-11 |
017592 |
汇添富添添乐双盈债券A |
1.1574 |
1.1574 |
1.1593 |
1.1593 |
-0.0019 |
-0.16% |
| 2025-08-08 |
017592 |
汇添富添添乐双盈债券A |
1.1593 |
1.1593 |
1.1581 |
1.1581 |
0.0012 |
0.10% |
| 2025-08-07 |
017592 |
汇添富添添乐双盈债券A |
1.1581 |
1.1581 |
1.1572 |
1.1572 |
0.0009 |
0.08% |
| 2025-08-06 |
017592 |
汇添富添添乐双盈债券A |
1.1572 |
1.1572 |
1.1559 |
1.1559 |
0.0013 |
0.11% |
| 2025-08-05 |
017592 |
汇添富添添乐双盈债券A |
1.1559 |
1.1559 |
1.1547 |
1.1547 |
0.0012 |
0.10% |
| 2025-08-04 |
017592 |
汇添富添添乐双盈债券A |
1.1547 |
1.1547 |
1.1517 |
1.1517 |
0.0030 |
0.26% |
| 2025-08-01 |
017592 |
汇添富添添乐双盈债券A |
1.1517 |
1.1517 |
1.1519 |
1.1519 |
-0.0002 |
-0.02% |
| 2025-07-31 |
017592 |
汇添富添添乐双盈债券A |
1.1519 |
1.1519 |
1.1542 |
1.1542 |
-0.0023 |
-0.20% |
| 2025-07-30 |
017592 |
汇添富添添乐双盈债券A |
1.1542 |
1.1542 |
1.1539 |
1.1539 |
0.0003 |
0.03% |
| 2025-07-29 |
017592 |
汇添富添添乐双盈债券A |
1.1539 |
1.1539 |
1.1545 |
1.1545 |
-0.0006 |
-0.05% |
| 2025-07-28 |
017592 |
汇添富添添乐双盈债券A |
1.1545 |
1.1545 |
1.1546 |
1.1546 |
-0.0001 |
-0.01% |
| 2025-07-25 |
017592 |
汇添富添添乐双盈债券A |
1.1546 |
1.1546 |
1.1567 |
1.1567 |
-0.0021 |
-0.18% |
| 2025-07-24 |
017592 |
汇添富添添乐双盈债券A |
1.1567 |
1.1567 |
1.1577 |
1.1577 |
-0.0010 |
-0.09% |
| 2025-07-23 |
017592 |
汇添富添添乐双盈债券A |
1.1577 |
1.1577 |
1.1577 |
1.1577 |
0.0000 |
0.00% |
| 2025-07-22 |
017592 |
汇添富添添乐双盈债券A |
1.1577 |
1.1577 |
1.1559 |
1.1559 |
0.0018 |
0.16% |
| 2025-07-21 |
017592 |
汇添富添添乐双盈债券A |
1.1559 |
1.1559 |
1.1543 |
1.1543 |
0.0016 |
0.14% |
| 2025-07-18 |
017592 |
汇添富添添乐双盈债券A |
1.1543 |
1.1543 |
1.1528 |
1.1528 |
0.0015 |
0.13% |
| 2025-07-17 |
017592 |
汇添富添添乐双盈债券A |
1.1528 |
1.1528 |
1.1527 |
1.1527 |
0.0001 |
0.01% |
| 2025-07-16 |
017592 |
汇添富添添乐双盈债券A |
1.1527 |
1.1527 |
1.1530 |
1.1530 |
-0.0003 |
-0.03% |
| 2025-07-15 |
017592 |
汇添富添添乐双盈债券A |
1.1530 |
1.1530 |
1.1514 |
1.1514 |
0.0016 |
0.14% |
| 2025-07-14 |
017592 |
汇添富添添乐双盈债券A |
1.1514 |
1.1514 |
1.1505 |
1.1505 |
0.0009 |
0.08% |
| 2025-07-11 |
017592 |
汇添富添添乐双盈债券A |
1.1505 |
1.1505 |
1.1503 |
1.1503 |
0.0002 |
0.02% |
| 2025-07-10 |
017592 |
汇添富添添乐双盈债券A |
1.1503 |
1.1503 |
1.1506 |
1.1506 |
-0.0003 |
-0.03% |
| 2025-07-09 |
017592 |
汇添富添添乐双盈债券A |
1.1506 |
1.1506 |
1.1516 |
1.1516 |
-0.0010 |
-0.09% |
| 2025-07-08 |
017592 |
汇添富添添乐双盈债券A |
1.1516 |
1.1516 |
1.1508 |
1.1508 |
0.0008 |
0.07% |
| 2025-07-07 |
017592 |
汇添富添添乐双盈债券A |
1.1508 |
1.1508 |
1.1520 |
1.1520 |
-0.0012 |
-0.10% |
| 2025-07-04 |
017592 |
汇添富添添乐双盈债券A |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
0.0000 |
0.00% |
| 2025-07-03 |
017592 |
汇添富添添乐双盈债券A |
1.1520 |
1.1520 |
1.1502 |
1.1502 |
0.0018 |
0.16% |
| 2025-07-02 |
017592 |
汇添富添添乐双盈债券A |
1.1502 |
1.1502 |
1.1479 |
1.1479 |
0.0023 |
0.20% |
| 2025-07-01 |
017592 |
汇添富添添乐双盈债券A |
1.1479 |
1.1479 |
1.1469 |
1.1469 |
0.0010 |
0.09% |
| 2025-06-30 |
017592 |
汇添富添添乐双盈债券A |
1.1469 |
1.1469 |
1.1477 |
1.1477 |
-0.0008 |
-0.07% |
| 2025-06-27 |
017592 |
汇添富添添乐双盈债券A |
1.1477 |
1.1477 |
1.1467 |
1.1467 |
0.0010 |
0.09% |
| 2025-06-26 |
017592 |
汇添富添添乐双盈债券A |
1.1467 |
1.1467 |
1.1463 |
1.1463 |
0.0004 |
0.03% |
| 2025-06-25 |
017592 |
汇添富添添乐双盈债券A |
1.1463 |
1.1463 |
1.1452 |
1.1452 |
0.0011 |
0.10% |
| 2025-06-24 |
017592 |
汇添富添添乐双盈债券A |
1.1452 |
1.1452 |
1.1439 |
1.1439 |
0.0013 |
0.11% |
| 2025-06-23 |
017592 |
汇添富添添乐双盈债券A |
1.1439 |
1.1439 |
1.1435 |
1.1435 |
0.0004 |
0.03% |
| 2025-06-20 |
017592 |
汇添富添添乐双盈债券A |
1.1435 |
1.1435 |
1.1423 |
1.1423 |
0.0012 |
0.11% |
| 2025-06-19 |
017592 |
汇添富添添乐双盈债券A |
1.1423 |
1.1423 |
1.1445 |
1.1445 |
-0.0022 |
-0.19% |
| 2025-06-18 |
017592 |
汇添富添添乐双盈债券A |
1.1445 |
1.1445 |
1.1442 |
1.1442 |
0.0003 |
0.03% |
| 2025-06-17 |
017592 |
汇添富添添乐双盈债券A |
1.1442 |
1.1442 |
1.1435 |
1.1435 |
0.0007 |
0.06% |
| 2025-06-16 |
017592 |
汇添富添添乐双盈债券A |
1.1435 |
1.1435 |
1.1440 |
1.1440 |
-0.0005 |
-0.04% |
| 2025-06-13 |
017592 |
汇添富添添乐双盈债券A |
1.1440 |
1.1440 |
1.1436 |
1.1436 |
0.0004 |
0.03% |
| 2025-06-12 |
017592 |
汇添富添添乐双盈债券A |
1.1436 |
1.1436 |
1.1432 |
1.1432 |
0.0004 |
0.03% |
| 2025-06-11 |
017592 |
汇添富添添乐双盈债券A |
1.1432 |
1.1432 |
1.1412 |
1.1412 |
0.0020 |
0.18% |
| 2025-06-10 |
017592 |
汇添富添添乐双盈债券A |
1.1412 |
1.1412 |
1.1405 |
1.1405 |
0.0007 |
0.06% |
| 2025-06-09 |
017592 |
汇添富添添乐双盈债券A |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
0.0000 |
0.00% |
| 2025-06-06 |
017592 |
汇添富添添乐双盈债券A |
1.1405 |
1.1405 |
1.1392 |
1.1392 |
0.0013 |
0.11% |
| 2025-06-05 |
017592 |
汇添富添添乐双盈债券A |
1.1392 |
1.1392 |
1.1399 |
1.1399 |
-0.0007 |
-0.06% |
| 2025-06-04 |
017592 |
汇添富添添乐双盈债券A |
1.1399 |
1.1399 |
1.1388 |
1.1388 |
0.0011 |
0.10% |
| 2025-06-03 |
017592 |
汇添富添添乐双盈债券A |
1.1388 |
1.1388 |
1.1386 |
1.1386 |
0.0002 |
0.02% |
| 2025-05-30 |
017592 |
汇添富添添乐双盈债券A |
1.1386 |
1.1386 |
1.1388 |
1.1388 |
-0.0002 |
-0.02% |
| 2025-05-29 |
017592 |
汇添富添添乐双盈债券A |
1.1388 |
1.1388 |
1.1395 |
1.1395 |
-0.0007 |
-0.06% |
| 2025-05-28 |
017592 |
汇添富添添乐双盈债券A |
1.1395 |
1.1395 |
1.1396 |
1.1396 |
-0.0001 |
-0.01% |
| 2025-05-27 |
017592 |
汇添富添添乐双盈债券A |
1.1396 |
1.1396 |
1.1411 |
1.1411 |
-0.0015 |
-0.13% |
| 2025-05-26 |
017592 |
汇添富添添乐双盈债券A |
1.1411 |
1.1411 |
1.1422 |
1.1422 |
-0.0011 |
-0.10% |
| 2025-05-23 |
017592 |
汇添富添添乐双盈债券A |
1.1422 |
1.1422 |
1.1423 |
1.1423 |
-0.0001 |
-0.01% |
| 2025-05-22 |
017592 |
汇添富添添乐双盈债券A |
1.1423 |
1.1423 |
1.1424 |
1.1424 |
-0.0001 |
-0.01% |
| 2025-05-21 |
017592 |
汇添富添添乐双盈债券A |
1.1424 |
1.1424 |
1.1396 |
1.1396 |
0.0028 |
0.25% |
| 2025-05-20 |
017592 |
汇添富添添乐双盈债券A |
1.1396 |
1.1396 |
1.1383 |
1.1383 |
0.0013 |
0.11% |
| 2025-05-19 |
017592 |
汇添富添添乐双盈债券A |
1.1383 |
1.1383 |
1.1370 |
1.1370 |
0.0013 |
0.11% |
| 2025-05-16 |
017592 |
汇添富添添乐双盈债券A |
1.1370 |
1.1370 |
1.1380 |
1.1380 |
-0.0010 |
-0.09% |
| 2025-05-15 |
017592 |
汇添富添添乐双盈债券A |
1.1380 |
1.1380 |
1.1395 |
1.1395 |
-0.0015 |
-0.13% |
| 2025-05-14 |
017592 |
汇添富添添乐双盈债券A |
1.1395 |
1.1395 |
1.1377 |
1.1377 |
0.0018 |
0.16% |
| 2025-05-13 |
017592 |
汇添富添添乐双盈债券A |
1.1377 |
1.1377 |
1.1375 |
1.1375 |
0.0002 |
0.02% |
| 2025-05-12 |
017592 |
汇添富添添乐双盈债券A |
1.1375 |
1.1375 |
1.1369 |
1.1369 |
0.0006 |
0.05% |
| 2025-05-09 |
017592 |
汇添富添添乐双盈债券A |
1.1369 |
1.1369 |
1.1356 |
1.1356 |
0.0013 |
0.11% |
| 2025-05-08 |
017592 |
汇添富添添乐双盈债券A |
1.1356 |
1.1356 |
1.1340 |
1.1340 |
0.0016 |
0.14% |
| 2025-05-07 |
017592 |
汇添富添添乐双盈债券A |
1.1340 |
1.1340 |
1.1336 |
1.1336 |
0.0004 |
0.04% |
| 2025-05-06 |
017592 |
汇添富添添乐双盈债券A |
1.1336 |
1.1336 |
1.1317 |
1.1317 |
0.0019 |
0.17% |
| 2025-04-30 |
017592 |
汇添富添添乐双盈债券A |
1.1317 |
1.1317 |
1.1317 |
1.1317 |
0.0000 |
0.00% |
| 2025-04-29 |
017592 |
汇添富添添乐双盈债券A |
1.1317 |
1.1317 |
1.1308 |
1.1308 |
0.0009 |
0.08% |
| 2025-04-28 |
017592 |
汇添富添添乐双盈债券A |
1.1308 |
1.1308 |
1.1300 |
1.1300 |
0.0008 |
0.07% |
| 2025-04-25 |
017592 |
汇添富添添乐双盈债券A |
1.1300 |
1.1300 |
1.1297 |
1.1297 |
0.0003 |
0.03% |
| 2025-04-24 |
017592 |
汇添富添添乐双盈债券A |
1.1297 |
1.1297 |
1.1303 |
1.1303 |
-0.0006 |
-0.05% |
| 2025-04-23 |
017592 |
汇添富添添乐双盈债券A |
1.1303 |
1.1303 |
1.1309 |
1.1309 |
-0.0006 |
-0.05% |
| 2025-04-22 |
017592 |
汇添富添添乐双盈债券A |
1.1309 |
1.1309 |
1.1295 |
1.1295 |
0.0014 |
0.12% |
| 2025-04-21 |
017592 |
汇添富添添乐双盈债券A |
1.1295 |
1.1295 |
1.1285 |
1.1285 |
0.0010 |
0.09% |
| 2025-04-18 |
017592 |
汇添富添添乐双盈债券A |
1.1285 |
1.1285 |
1.1285 |
1.1285 |
0.0000 |
0.00% |
| 2025-04-17 |
017592 |
汇添富添添乐双盈债券A |
1.1285 |
1.1285 |
1.1284 |
1.1284 |
0.0001 |
0.01% |
| 2025-04-16 |
017592 |
汇添富添添乐双盈债券A |
1.1284 |
1.1284 |
1.1286 |
1.1286 |
-0.0002 |
-0.02% |
| 2025-04-15 |
017592 |
汇添富添添乐双盈债券A |
1.1286 |
1.1286 |
1.1280 |
1.1280 |
0.0006 |
0.05% |
| 2025-04-14 |
017592 |
汇添富添添乐双盈债券A |
1.1280 |
1.1280 |
1.1260 |
1.1260 |
0.0020 |
0.18% |
| 2025-04-11 |
017592 |
汇添富添添乐双盈债券A |
1.1260 |
1.1260 |
1.1241 |
1.1241 |
0.0019 |
0.17% |
| 2025-04-10 |
017592 |
汇添富添添乐双盈债券A |
1.1241 |
1.1241 |
1.1211 |
1.1211 |
0.0030 |
0.27% |
| 2025-04-09 |
017592 |
汇添富添添乐双盈债券A |
1.1211 |
1.1211 |
1.1205 |
1.1205 |
0.0006 |
0.05% |
| 2025-04-08 |
017592 |
汇添富添添乐双盈债券A |
1.1205 |
1.1205 |
1.1181 |
1.1181 |
0.0024 |
0.21% |
| 2025-04-07 |
017592 |
汇添富添添乐双盈债券A |
1.1181 |
1.1181 |
1.1300 |
1.1300 |
-0.0119 |
-1.05% |
| 2025-04-03 |
017592 |
汇添富添添乐双盈债券A |
1.1300 |
1.1300 |
1.1297 |
1.1297 |
0.0003 |
0.03% |
| 2025-04-02 |
017592 |
汇添富添添乐双盈债券A |
1.1297 |
1.1297 |
1.1296 |
1.1296 |
0.0001 |
0.01% |
| 2025-04-01 |
017592 |
汇添富添添乐双盈债券A |
1.1296 |
1.1296 |
1.1294 |
1.1294 |
0.0002 |
0.02% |
| 2025-03-31 |
017592 |
汇添富添添乐双盈债券A |
1.1294 |
1.1294 |
1.1302 |
1.1302 |
-0.0008 |
-0.07% |
| 2025-03-28 |
017592 |
汇添富添添乐双盈债券A |
1.1302 |
1.1302 |
1.1306 |
1.1306 |
-0.0004 |
-0.04% |
| 2025-03-27 |
017592 |
汇添富添添乐双盈债券A |
1.1306 |
1.1306 |
1.1304 |
1.1304 |
0.0002 |
0.02% |
| 2025-03-26 |
017592 |
汇添富添添乐双盈债券A |
1.1304 |
1.1304 |
1.1299 |
1.1299 |
0.0005 |
0.04% |
| 2025-03-25 |
017592 |
汇添富添添乐双盈债券A |
1.1299 |
1.1299 |
1.1299 |
1.1299 |
0.0000 |
0.00% |
| 2025-03-24 |
017592 |
汇添富添添乐双盈债券A |
1.1299 |
1.1299 |
1.1280 |
1.1280 |
0.0019 |
0.17% |
| 2025-03-21 |
017592 |
汇添富添添乐双盈债券A |
1.1280 |
1.1280 |
1.1307 |
1.1307 |
-0.0027 |
-0.24% |
| 2025-03-20 |
017592 |
汇添富添添乐双盈债券A |
1.1307 |
1.1307 |
1.1307 |
1.1307 |
0.0000 |
0.00% |
| 2025-03-19 |
017592 |
汇添富添添乐双盈债券A |
1.1307 |
1.1307 |
1.1288 |
1.1288 |
0.0019 |
0.17% |
| 2025-03-18 |
017592 |
汇添富添添乐双盈债券A |
1.1288 |
1.1288 |
1.1253 |
1.1253 |
0.0035 |
0.31% |
| 2025-03-17 |
017592 |
汇添富添添乐双盈债券A |
1.1253 |
1.1253 |
1.1278 |
1.1278 |
-0.0025 |
-0.22% |
| 2025-03-14 |
017592 |
汇添富添添乐双盈债券A |
1.1278 |
1.1278 |
1.1237 |
1.1237 |
0.0041 |
0.36% |
| 2025-03-13 |
017592 |
汇添富添添乐双盈债券A |
1.1237 |
1.1237 |
1.1236 |
1.1236 |
0.0001 |
0.01% |
| 2025-03-12 |
017592 |
汇添富添添乐双盈债券A |
1.1236 |
1.1236 |
1.1226 |
1.1226 |
0.0010 |
0.09% |
| 2025-03-11 |
017592 |
汇添富添添乐双盈债券A |
1.1226 |
1.1226 |
1.1253 |
1.1253 |
-0.0027 |
-0.24% |
| 2025-03-10 |
017592 |
汇添富添添乐双盈债券A |
1.1253 |
1.1253 |
1.1276 |
1.1276 |
-0.0023 |
-0.20% |
| 2025-03-07 |
017592 |
汇添富添添乐双盈债券A |
1.1276 |
1.1276 |
1.1299 |
1.1299 |
-0.0023 |
-0.20% |
| 2025-03-06 |
017592 |
汇添富添添乐双盈债券A |
1.1299 |
1.1299 |
1.1277 |
1.1277 |
0.0022 |
0.20% |
| 2025-03-05 |
017592 |
汇添富添添乐双盈债券A |
1.1277 |
1.1277 |
1.1247 |
1.1247 |
0.0030 |
0.27% |
| 2025-03-04 |
017592 |
汇添富添添乐双盈债券A |
1.1247 |
1.1247 |
1.1251 |
1.1251 |
-0.0004 |
-0.04% |
| 2025-03-03 |
017592 |
汇添富添添乐双盈债券A |
1.1251 |
1.1251 |
1.1231 |
1.1231 |
0.0020 |
0.18% |
| 2025-02-28 |
017592 |
汇添富添添乐双盈债券A |
1.1231 |
1.1231 |
1.1270 |
1.1270 |
-0.0039 |
-0.35% |
| 2025-02-27 |
017592 |
汇添富添添乐双盈债券A |
1.1270 |
1.1270 |
1.1272 |
1.1272 |
-0.0002 |
-0.02% |
| 2025-02-26 |
017592 |
汇添富添添乐双盈债券A |
1.1272 |
1.1272 |
1.1241 |
1.1241 |
0.0031 |
0.28% |
| 2025-02-25 |
017592 |
汇添富添添乐双盈债券A |
1.1241 |
1.1241 |
1.1266 |
1.1266 |
-0.0025 |
-0.22% |
| 2025-02-24 |
017592 |
汇添富添添乐双盈债券A |
1.1266 |
1.1266 |
1.1300 |
1.1300 |
-0.0034 |
-0.30% |
| 2025-02-21 |
017592 |
汇添富添添乐双盈债券A |
1.1300 |
1.1300 |
1.1293 |
1.1293 |
0.0007 |
0.06% |
| 2025-02-20 |
017592 |
汇添富添添乐双盈债券A |
1.1293 |
1.1293 |
1.1317 |
1.1317 |
-0.0024 |
-0.21% |
| 2025-02-19 |
017592 |
汇添富添添乐双盈债券A |
1.1317 |
1.1317 |
1.1310 |
1.1310 |
0.0007 |
0.06% |
| 2025-02-18 |
017592 |
汇添富添添乐双盈债券A |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
0.0000 |
0.00% |
| 2025-02-17 |
017592 |
汇添富添添乐双盈债券A |
1.1310 |
1.1310 |
1.1336 |
1.1336 |
-0.0026 |
-0.23% |
| 2025-02-14 |
017592 |
汇添富添添乐双盈债券A |
1.1336 |
1.1336 |
1.1311 |
1.1311 |
0.0025 |
0.22% |
| 2025-02-13 |
017592 |
汇添富添添乐双盈债券A |
1.1311 |
1.1311 |
1.1327 |
1.1327 |
-0.0016 |
-0.14% |
| 2025-02-12 |
017592 |
汇添富添添乐双盈债券A |
1.1327 |
1.1327 |
1.1328 |
1.1328 |
-0.0001 |
-0.01% |
| 2025-02-11 |
017592 |
汇添富添添乐双盈债券A |
1.1328 |
1.1328 |
1.1331 |
1.1331 |
-0.0003 |
-0.03% |
| 2025-02-10 |
017592 |
汇添富添添乐双盈债券A |
1.1331 |
1.1331 |
1.1334 |
1.1334 |
-0.0003 |
-0.03% |
| 2025-02-07 |
017592 |
汇添富添添乐双盈债券A |
1.1334 |
1.1334 |
1.1318 |
1.1318 |
0.0016 |
0.14% |
| 2025-02-06 |
017592 |
汇添富添添乐双盈债券A |
1.1318 |
1.1318 |
1.1295 |
1.1295 |
0.0023 |
0.20% |
| 2025-02-05 |
017592 |
汇添富添添乐双盈债券A |
1.1295 |
1.1295 |
1.1292 |
1.1292 |
0.0003 |
0.03% |
| 2025-01-27 |
017592 |
汇添富添添乐双盈债券A |
1.1292 |
1.1292 |
1.1268 |
1.1268 |
0.0024 |
0.21% |
| 2025-01-24 |
017592 |
汇添富添添乐双盈债券A |
1.1268 |
1.1268 |
1.1259 |
1.1259 |
0.0009 |
0.08% |
| 2025-01-23 |
017592 |
汇添富添添乐双盈债券A |
1.1259 |
1.1259 |
1.1269 |
1.1269 |
-0.0010 |
-0.09% |
| 2025-01-22 |
017592 |
汇添富添添乐双盈债券A |
1.1269 |
1.1269 |
1.1284 |
1.1284 |
-0.0015 |
-0.13% |
| 2025-01-21 |
017592 |
汇添富添添乐双盈债券A |
1.1284 |
1.1284 |
1.1282 |
1.1282 |
0.0002 |
0.02% |
| 2025-01-20 |
017592 |
汇添富添添乐双盈债券A |
1.1282 |
1.1282 |
1.1292 |
1.1292 |
-0.0010 |
-0.09% |
| 2025-01-17 |
017592 |
汇添富添添乐双盈债券A |
1.1292 |
1.1292 |
1.1288 |
1.1288 |
0.0004 |
0.04% |
| 2025-01-16 |
017592 |
汇添富添添乐双盈债券A |
1.1288 |
1.1288 |
1.1277 |
1.1277 |
0.0011 |
0.10% |
| 2025-01-15 |
017592 |
汇添富添添乐双盈债券A |
1.1277 |
1.1277 |
1.1283 |
1.1283 |
-0.0006 |
-0.05% |
| 2025-01-14 |
017592 |
汇添富添添乐双盈债券A |
1.1283 |
1.1283 |
1.1265 |
1.1265 |
0.0018 |
0.16% |
| 2025-01-13 |
017592 |
汇添富添添乐双盈债券A |
1.1265 |
1.1265 |
1.1271 |
1.1271 |
-0.0006 |
-0.05% |
| 2025-01-10 |
017592 |
汇添富添添乐双盈债券A |
1.1271 |
1.1271 |
1.1282 |
1.1282 |
-0.0011 |
-0.10% |
| 2025-01-09 |
017592 |
汇添富添添乐双盈债券A |
1.1282 |
1.1282 |
1.1287 |
1.1287 |
-0.0005 |
-0.04% |
| 2025-01-08 |
017592 |
汇添富添添乐双盈债券A |
1.1287 |
1.1287 |
1.1286 |
1.1286 |
0.0001 |
0.01% |
| 2025-01-07 |
017592 |
汇添富添添乐双盈债券A |
1.1286 |
1.1286 |
1.1290 |
1.1290 |
-0.0004 |
-0.04% |
| 2025-01-06 |
017592 |
汇添富添添乐双盈债券A |
1.1290 |
1.1290 |
1.1288 |
1.1288 |
0.0002 |
0.02% |
| 2025-01-03 |
017592 |
汇添富添添乐双盈债券A |
1.1288 |
1.1288 |
1.1279 |
1.1279 |
0.0009 |
0.08% |
| 2025-01-02 |
017592 |
汇添富添添乐双盈债券A |
1.1279 |
1.1279 |
1.1266 |
1.1266 |
0.0013 |
0.12% |
| 2024-12-31 |
017592 |
汇添富添添乐双盈债券A |
1.1266 |
1.1266 |
1.1242 |
1.1242 |
0.0024 |
0.21% |
| 2024-12-26 |
017592 |
汇添富添添乐双盈债券A |
1.1212 |
1.1212 |
1.1212 |
1.1212 |
0.0000 |
0.00% |
| 2024-12-25 |
017592 |
汇添富添添乐双盈债券A |
1.1212 |
1.1212 |
1.1224 |
1.1224 |
-0.0012 |
-0.11% |
| 2024-12-24 |
017592 |
汇添富添添乐双盈债券A |
1.1224 |
1.1224 |
1.1217 |
1.1217 |
0.0007 |
0.06% |
| 2024-12-23 |
017592 |
汇添富添添乐双盈债券A |
1.1217 |
1.1217 |
1.1194 |
1.1194 |
0.0023 |
0.21% |
| 2024-12-20 |
017592 |
汇添富添添乐双盈债券A |
1.1194 |
1.1194 |
1.1198 |
1.1198 |
-0.0004 |
-0.04% |
| 2024-12-19 |
017592 |
汇添富添添乐双盈债券A |
1.1198 |
1.1198 |
1.1207 |
1.1207 |
-0.0009 |
-0.08% |
| 2024-12-18 |
017592 |
汇添富添添乐双盈债券A |
1.1207 |
1.1207 |
1.1213 |
1.1213 |
-0.0006 |
-0.05% |
| 2024-12-17 |
017592 |
汇添富添添乐双盈债券A |
1.1213 |
1.1213 |
1.1210 |
1.1210 |
0.0003 |
0.03% |
| 2024-12-16 |
017592 |
汇添富添添乐双盈债券A |
1.1210 |
1.1210 |
1.1195 |
1.1195 |
0.0015 |
0.13% |
