中欧聚瑞债券D基金净值查询(019474)
今天最新净值
1.0653
0.0014 0.13%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.1300
- 成立日期:
- 基金类型:债券型-混合一级
- 成立份额:
- 最近份额:26.6829亿
- 最近资产:29.57亿
- 基金公司:
- 基金经理:雷志强 苏佳 李波
今年以来,中欧聚瑞债券D(019474)基金累计收益率-0.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
019474 |
中欧聚瑞债券D |
1.0655 |
1.1302 |
1.0653 |
1.1300 |
0.0002 |
0.02% |
| 2026-09-16 |
019474 |
中欧聚瑞债券D |
1.0653 |
1.1300 |
1.0639 |
1.1286 |
0.0014 |
0.13% |
| 2026-09-15 |
019474 |
中欧聚瑞债券D |
1.0639 |
1.1286 |
1.0644 |
1.1291 |
-0.0005 |
-0.05% |
| 2026-09-14 |
019474 |
中欧聚瑞债券D |
1.0644 |
1.1291 |
1.0631 |
1.1278 |
0.0013 |
0.12% |
| 2026-09-11 |
019474 |
中欧聚瑞债券D |
1.0631 |
1.1278 |
1.0635 |
1.1282 |
-0.0004 |
-0.04% |
| 2026-09-10 |
019474 |
中欧聚瑞债券D |
1.0635 |
1.1282 |
1.0644 |
1.1291 |
-0.0009 |
-0.08% |
| 2026-09-09 |
019474 |
中欧聚瑞债券D |
1.0644 |
1.1291 |
1.0652 |
1.1299 |
-0.0008 |
-0.08% |
| 2026-09-08 |
019474 |
中欧聚瑞债券D |
1.0652 |
1.1299 |
1.0652 |
1.1299 |
0.0000 |
0.00% |
| 2026-09-07 |
019474 |
中欧聚瑞债券D |
1.0652 |
1.1299 |
1.0638 |
1.1285 |
0.0014 |
0.13% |
| 2026-09-04 |
019474 |
中欧聚瑞债券D |
1.0638 |
1.1285 |
1.0647 |
1.1294 |
-0.0009 |
-0.08% |
|
|
| 2026-09-03 |
019474 |
中欧聚瑞债券D |
1.0647 |
1.1294 |
1.0655 |
1.1302 |
-0.0008 |
-0.08% |
| 2026-09-02 |
019474 |
中欧聚瑞债券D |
1.0655 |
1.1302 |
1.0669 |
1.1316 |
-0.0014 |
-0.13% |
| 2026-09-01 |
019474 |
中欧聚瑞债券D |
1.0669 |
1.1316 |
1.0674 |
1.1321 |
-0.0005 |
-0.05% |
| 2026-08-31 |
019474 |
中欧聚瑞债券D |
1.0674 |
1.1321 |
1.0675 |
1.1322 |
-0.0001 |
-0.01% |
| 2026-08-28 |
019474 |
中欧聚瑞债券D |
1.0675 |
1.1322 |
1.0682 |
1.1329 |
-0.0007 |
-0.07% |
| 2026-08-27 |
019474 |
中欧聚瑞债券D |
1.0682 |
1.1329 |
1.0671 |
1.1318 |
0.0011 |
0.10% |
| 2026-08-26 |
019474 |
中欧聚瑞债券D |
1.0671 |
1.1318 |
1.0668 |
1.1315 |
0.0003 |
0.03% |
| 2026-08-25 |
019474 |
中欧聚瑞债券D |
1.0668 |
1.1315 |
1.0654 |
1.1301 |
0.0014 |
0.13% |
| 2026-08-24 |
019474 |
中欧聚瑞债券D |
1.0654 |
1.1301 |
1.0658 |
1.1305 |
-0.0004 |
-0.04% |
| 2026-08-21 |
019474 |
中欧聚瑞债券D |
1.0658 |
1.1305 |
1.0661 |
1.1308 |
-0.0003 |
-0.03% |
| 2026-08-20 |
019474 |
中欧聚瑞债券D |
1.0661 |
1.1308 |
1.0658 |
1.1305 |
0.0003 |
0.03% |
| 2026-08-19 |
019474 |
中欧聚瑞债券D |
1.0658 |
1.1305 |
1.0685 |
1.1332 |
-0.0027 |
-0.25% |
| 2026-08-18 |
019474 |
中欧聚瑞债券D |
1.0685 |
1.1332 |
1.0690 |
1.1337 |
-0.0005 |
-0.05% |
| 2026-08-17 |
019474 |
中欧聚瑞债券D |
1.0690 |
1.1337 |
1.0667 |
1.1314 |
0.0023 |
0.22% |
| 2026-08-14 |
019474 |
中欧聚瑞债券D |
1.0667 |
1.1314 |
1.0668 |
1.1315 |
-0.0001 |
-0.01% |
|
|
| 2026-08-13 |
019474 |
中欧聚瑞债券D |
1.0668 |
1.1315 |
1.0679 |
1.1326 |
-0.0011 |
-0.10% |
| 2026-08-12 |
019474 |
中欧聚瑞债券D |
1.0679 |
1.1326 |
1.0685 |
1.1332 |
-0.0006 |
-0.06% |
| 2026-08-11 |
019474 |
中欧聚瑞债券D |
1.0685 |
1.1332 |
1.0701 |
1.1348 |
-0.0016 |
-0.15% |
| 2026-08-10 |
019474 |
中欧聚瑞债券D |
1.0701 |
1.1348 |
1.0700 |
1.1347 |
0.0001 |
0.01% |
| 2026-08-07 |
019474 |
中欧聚瑞债券D |
1.0700 |
1.1347 |
1.0694 |
1.1341 |
0.0006 |
0.06% |
| 2026-08-06 |
019474 |
中欧聚瑞债券D |
1.0694 |
1.1341 |
1.0693 |
1.1340 |
0.0001 |
0.01% |
| 2026-08-05 |
019474 |
中欧聚瑞债券D |
1.0693 |
1.1340 |
1.0672 |
1.1319 |
0.0021 |
0.20% |
| 2026-08-04 |
019474 |
中欧聚瑞债券D |
1.0672 |
1.1319 |
1.0648 |
1.1295 |
0.0024 |
0.23% |
| 2026-08-03 |
019474 |
中欧聚瑞债券D |
1.0648 |
1.1295 |
1.0653 |
1.1300 |
-0.0005 |
-0.05% |
| 2026-07-31 |
019474 |
中欧聚瑞债券D |
1.0653 |
1.1300 |
1.0631 |
1.1278 |
0.0022 |
0.21% |
| 2026-07-30 |
019474 |
中欧聚瑞债券D |
1.0631 |
1.1278 |
1.0639 |
1.1286 |
-0.0008 |
-0.08% |
| 2026-07-29 |
019474 |
中欧聚瑞债券D |
1.0639 |
1.1286 |
1.0620 |
1.1267 |
0.0019 |
0.18% |
| 2026-07-28 |
019474 |
中欧聚瑞债券D |
1.0620 |
1.1267 |
1.0649 |
1.1296 |
-0.0029 |
-0.27% |
| 2026-07-27 |
019474 |
中欧聚瑞债券D |
1.0649 |
1.1296 |
1.0625 |
1.1272 |
0.0024 |
0.23% |
| 2026-07-24 |
019474 |
中欧聚瑞债券D |
1.0625 |
1.1272 |
1.0640 |
1.1287 |
-0.0015 |
-0.14% |
| 2026-07-23 |
019474 |
中欧聚瑞债券D |
1.0640 |
1.1287 |
1.0634 |
1.1281 |
0.0006 |
0.06% |
| 2026-07-22 |
019474 |
中欧聚瑞债券D |
1.0634 |
1.1281 |
1.0645 |
1.1292 |
-0.0011 |
-0.10% |
| 2026-07-21 |
019474 |
中欧聚瑞债券D |
1.0645 |
1.1292 |
1.0617 |
1.1264 |
0.0028 |
0.26% |
| 2026-07-20 |
019474 |
中欧聚瑞债券D |
1.0617 |
1.1264 |
1.0623 |
1.1270 |
-0.0006 |
-0.06% |
| 2026-07-17 |
019474 |
中欧聚瑞债券D |
1.0623 |
1.1270 |
1.0639 |
1.1286 |
-0.0016 |
-0.15% |
| 2026-07-16 |
019474 |
中欧聚瑞债券D |
1.0639 |
1.1286 |
1.0648 |
1.1295 |
-0.0009 |
-0.08% |
| 2026-07-15 |
019474 |
中欧聚瑞债券D |
1.0648 |
1.1295 |
1.0653 |
1.1300 |
-0.0005 |
-0.05% |
| 2026-07-14 |
019474 |
中欧聚瑞债券D |
1.0653 |
1.1300 |
1.0628 |
1.1275 |
0.0025 |
0.24% |
| 2026-07-13 |
019474 |
中欧聚瑞债券D |
1.0628 |
1.1275 |
1.0662 |
1.1309 |
-0.0034 |
-0.32% |
| 2026-07-10 |
019474 |
中欧聚瑞债券D |
1.0662 |
1.1309 |
1.0667 |
1.1314 |
-0.0005 |
-0.05% |
| 2026-07-09 |
019474 |
中欧聚瑞债券D |
1.0667 |
1.1314 |
1.0656 |
1.1303 |
0.0011 |
0.10% |
| 2026-07-08 |
019474 |
中欧聚瑞债券D |
1.0656 |
1.1303 |
1.0668 |
1.1315 |
-0.0012 |
-0.11% |
| 2026-07-07 |
019474 |
中欧聚瑞债券D |
1.0668 |
1.1315 |
1.0696 |
1.1343 |
-0.0028 |
-0.26% |
| 2026-07-06 |
019474 |
中欧聚瑞债券D |
1.0696 |
1.1343 |
1.0699 |
1.1346 |
-0.0003 |
-0.03% |
| 2026-07-03 |
019474 |
中欧聚瑞债券D |
1.0699 |
1.1346 |
1.0680 |
1.1327 |
0.0019 |
0.18% |
| 2026-07-02 |
019474 |
中欧聚瑞债券D |
1.0680 |
1.1327 |
1.0682 |
1.1329 |
-0.0002 |
-0.02% |
| 2026-07-01 |
019474 |
中欧聚瑞债券D |
1.0682 |
1.1329 |
1.0664 |
1.1311 |
0.0018 |
0.17% |
| 2026-06-30 |
019474 |
中欧聚瑞债券D |
1.0664 |
1.1311 |
1.0642 |
1.1289 |
0.0022 |
0.21% |
| 2026-06-29 |
019474 |
中欧聚瑞债券D |
1.0642 |
1.1289 |
1.0644 |
1.1291 |
-0.0002 |
-0.02% |
| 2026-06-26 |
019474 |
中欧聚瑞债券D |
1.0644 |
1.1291 |
1.0664 |
1.1311 |
-0.0020 |
-0.19% |
| 2026-06-25 |
019474 |
中欧聚瑞债券D |
1.0664 |
1.1311 |
1.0685 |
1.1332 |
-0.0021 |
-0.20% |
| 2026-06-24 |
019474 |
中欧聚瑞债券D |
1.0685 |
1.1332 |
1.0690 |
1.1337 |
-0.0005 |
-0.05% |
| 2026-06-23 |
019474 |
中欧聚瑞债券D |
1.0690 |
1.1337 |
1.0702 |
1.1349 |
-0.0012 |
-0.11% |
| 2026-06-22 |
019474 |
中欧聚瑞债券D |
1.0702 |
1.1349 |
1.0696 |
1.1343 |
0.0006 |
0.06% |
| 2026-06-18 |
019474 |
中欧聚瑞债券D |
1.0696 |
1.1343 |
1.0713 |
1.1360 |
-0.0017 |
-0.16% |
| 2026-06-17 |
019474 |
中欧聚瑞债券D |
1.0713 |
1.1360 |
1.0727 |
1.1374 |
-0.0014 |
-0.13% |
| 2026-06-16 |
019474 |
中欧聚瑞债券D |
1.0727 |
1.1374 |
1.0712 |
1.1359 |
0.0015 |
0.14% |
| 2026-06-15 |
019474 |
中欧聚瑞债券D |
1.0712 |
1.1359 |
1.0679 |
1.1326 |
0.0033 |
0.31% |
| 2026-06-12 |
019474 |
中欧聚瑞债券D |
1.0679 |
1.1326 |
1.0656 |
1.1303 |
0.0023 |
0.22% |
| 2026-06-11 |
019474 |
中欧聚瑞债券D |
1.0656 |
1.1303 |
1.0656 |
1.1303 |
0.0000 |
0.00% |
| 2026-06-10 |
019474 |
中欧聚瑞债券D |
1.0656 |
1.1303 |
1.0693 |
1.1340 |
-0.0037 |
-0.35% |
| 2026-06-09 |
019474 |
中欧聚瑞债券D |
1.0693 |
1.1340 |
1.0671 |
1.1318 |
0.0022 |
0.21% |
| 2026-06-08 |
019474 |
中欧聚瑞债券D |
1.0671 |
1.1318 |
1.0695 |
1.1342 |
-0.0024 |
-0.22% |
| 2026-06-05 |
019474 |
中欧聚瑞债券D |
1.0695 |
1.1342 |
1.0696 |
1.1343 |
-0.0001 |
-0.01% |
| 2026-06-04 |
019474 |
中欧聚瑞债券D |
1.0696 |
1.1343 |
1.0713 |
1.1360 |
-0.0017 |
-0.16% |
| 2026-06-03 |
019474 |
中欧聚瑞债券D |
1.0713 |
1.1360 |
1.0718 |
1.1365 |
-0.0005 |
-0.05% |
| 2026-06-02 |
019474 |
中欧聚瑞债券D |
1.0718 |
1.1365 |
1.0714 |
1.1361 |
0.0004 |
0.04% |
| 2026-06-01 |
019474 |
中欧聚瑞债券D |
1.0714 |
1.1361 |
1.0694 |
1.1341 |
0.0020 |
0.19% |
| 2026-05-29 |
019474 |
中欧聚瑞债券D |
1.0694 |
1.1341 |
1.0722 |
1.1369 |
-0.0028 |
-0.26% |
| 2026-05-28 |
019474 |
中欧聚瑞债券D |
1.0722 |
1.1369 |
1.0695 |
1.1342 |
0.0027 |
0.25% |
| 2026-05-27 |
019474 |
中欧聚瑞债券D |
1.0695 |
1.1342 |
1.0718 |
1.1365 |
-0.0023 |
-0.21% |
| 2026-05-26 |
019474 |
中欧聚瑞债券D |
1.0718 |
1.1365 |
1.0740 |
1.1387 |
-0.0022 |
-0.20% |
| 2026-05-25 |
019474 |
中欧聚瑞债券D |
1.0740 |
1.1387 |
1.0739 |
1.1386 |
0.0001 |
0.01% |
| 2026-05-22 |
019474 |
中欧聚瑞债券D |
1.0739 |
1.1386 |
1.0725 |
1.1372 |
0.0014 |
0.13% |
| 2026-05-21 |
019474 |
中欧聚瑞债券D |
1.0725 |
1.1372 |
1.0763 |
1.1410 |
-0.0038 |
-0.35% |
| 2026-05-20 |
019474 |
中欧聚瑞债券D |
1.0763 |
1.1410 |
1.0777 |
1.1424 |
-0.0014 |
-0.13% |
| 2026-05-19 |
019474 |
中欧聚瑞债券D |
1.0777 |
1.1424 |
1.0731 |
1.1378 |
0.0046 |
0.43% |
| 2026-05-18 |
019474 |
中欧聚瑞债券D |
1.0731 |
1.1378 |
1.0727 |
1.1374 |
0.0004 |
0.04% |
| 2026-05-15 |
019474 |
中欧聚瑞债券D |
1.0727 |
1.1374 |
1.0736 |
1.1383 |
-0.0009 |
-0.08% |
| 2026-05-14 |
019474 |
中欧聚瑞债券D |
1.0736 |
1.1383 |
1.0767 |
1.1414 |
-0.0031 |
-0.29% |
| 2026-05-13 |
019474 |
中欧聚瑞债券D |
1.0767 |
1.1414 |
1.0761 |
1.1408 |
0.0006 |
0.06% |
| 2026-05-12 |
019474 |
中欧聚瑞债券D |
1.0761 |
1.1408 |
1.0791 |
1.1438 |
-0.0030 |
-0.28% |
| 2026-05-11 |
019474 |
中欧聚瑞债券D |
1.0791 |
1.1438 |
1.0772 |
1.1419 |
0.0019 |
0.18% |
| 2026-05-08 |
019474 |
中欧聚瑞债券D |
1.0772 |
1.1419 |
1.0764 |
1.1411 |
0.0008 |
0.07% |
| 2026-04-30 |
019474 |
中欧聚瑞债券D |
1.0733 |
1.1380 |
1.0738 |
1.1385 |
-0.0005 |
-0.05% |
| 2026-04-29 |
019474 |
中欧聚瑞债券D |
1.0738 |
1.1385 |
1.0722 |
1.1369 |
0.0016 |
0.15% |
| 2026-04-28 |
019474 |
中欧聚瑞债券D |
1.0722 |
1.1369 |
1.0739 |
1.1386 |
-0.0017 |
-0.16% |
| 2026-04-27 |
019474 |
中欧聚瑞债券D |
1.0739 |
1.1386 |
1.0729 |
1.1376 |
0.0010 |
0.09% |
| 2026-04-24 |
019474 |
中欧聚瑞债券D |
1.0729 |
1.1376 |
1.0739 |
1.1386 |
-0.0010 |
-0.09% |
| 2026-04-23 |
019474 |
中欧聚瑞债券D |
1.0739 |
1.1386 |
1.0750 |
1.1397 |
-0.0011 |
-0.10% |
| 2026-04-22 |
019474 |
中欧聚瑞债券D |
1.0750 |
1.1397 |
1.0744 |
1.1391 |
0.0006 |
0.06% |
| 2026-04-21 |
019474 |
中欧聚瑞债券D |
1.0744 |
1.1391 |
1.0736 |
1.1383 |
0.0008 |
0.07% |
| 2026-04-20 |
019474 |
中欧聚瑞债券D |
1.0736 |
1.1383 |
1.0735 |
1.1382 |
0.0001 |
0.01% |
| 2026-04-17 |
019474 |
中欧聚瑞债券D |
1.0735 |
1.1382 |
1.0731 |
1.1378 |
0.0004 |
0.04% |
| 2026-04-16 |
019474 |
中欧聚瑞债券D |
1.0731 |
1.1378 |
1.0730 |
1.1377 |
0.0001 |
0.01% |
| 2026-04-15 |
019474 |
中欧聚瑞债券D |
1.0730 |
1.1377 |
1.0729 |
1.1376 |
0.0001 |
0.01% |
| 2026-04-14 |
019474 |
中欧聚瑞债券D |
1.0729 |
1.1376 |
1.0727 |
1.1374 |
0.0002 |
0.02% |
| 2026-04-13 |
019474 |
中欧聚瑞债券D |
1.0727 |
1.1374 |
1.0725 |
1.1372 |
0.0002 |
0.02% |
| 2026-04-10 |
019474 |
中欧聚瑞债券D |
1.0725 |
1.1372 |
1.0723 |
1.1370 |
0.0002 |
0.02% |
| 2026-04-09 |
019474 |
中欧聚瑞债券D |
1.0723 |
1.1370 |
1.0724 |
1.1371 |
-0.0001 |
-0.01% |
| 2026-04-08 |
019474 |
中欧聚瑞债券D |
1.0724 |
1.1371 |
1.0723 |
1.1370 |
0.0001 |
0.01% |
| 2026-04-07 |
019474 |
中欧聚瑞债券D |
1.0723 |
1.1370 |
1.0721 |
1.1368 |
0.0002 |
0.02% |
| 2026-04-03 |
019474 |
中欧聚瑞债券D |
1.0721 |
1.1368 |
1.0719 |
1.1366 |
0.0002 |
0.02% |
| 2026-04-02 |
019474 |
中欧聚瑞债券D |
1.0719 |
1.1366 |
1.0716 |
1.1363 |
0.0003 |
0.03% |
| 2026-04-01 |
019474 |
中欧聚瑞债券D |
1.0716 |
1.1363 |
1.0718 |
1.1365 |
-0.0002 |
-0.02% |
| 2026-03-31 |
019474 |
中欧聚瑞债券D |
1.0718 |
1.1365 |
1.0718 |
1.1365 |
0.0000 |
0.00% |
| 2026-03-30 |
019474 |
中欧聚瑞债券D |
1.0718 |
1.1365 |
1.0713 |
1.1360 |
0.0005 |
0.05% |
| 2026-03-27 |
019474 |
中欧聚瑞债券D |
1.0713 |
1.1360 |
1.0711 |
1.1358 |
0.0002 |
0.02% |
| 2026-03-26 |
019474 |
中欧聚瑞债券D |
1.0711 |
1.1358 |
1.0710 |
1.1357 |
0.0001 |
0.01% |
| 2026-03-25 |
019474 |
中欧聚瑞债券D |
1.0710 |
1.1357 |
1.0709 |
1.1356 |
0.0001 |
0.01% |
| 2026-03-24 |
019474 |
中欧聚瑞债券D |
1.0709 |
1.1356 |
1.0708 |
1.1355 |
0.0001 |
0.01% |
| 2026-03-23 |
019474 |
中欧聚瑞债券D |
1.0708 |
1.1355 |
1.0709 |
1.1356 |
-0.0001 |
-0.01% |
| 2026-03-20 |
019474 |
中欧聚瑞债券D |
1.0709 |
1.1356 |
1.0708 |
1.1355 |
0.0001 |
0.01% |
| 2026-03-19 |
019474 |
中欧聚瑞债券D |
1.0708 |
1.1355 |
1.0709 |
1.1356 |
-0.0001 |
-0.01% |
| 2026-03-18 |
019474 |
中欧聚瑞债券D |
1.0709 |
1.1356 |
1.0707 |
1.1354 |
0.0002 |
0.02% |
| 2026-03-17 |
019474 |
中欧聚瑞债券D |
1.0707 |
1.1354 |
1.0705 |
1.1352 |
0.0002 |
0.02% |
| 2026-03-16 |
019474 |
中欧聚瑞债券D |
1.0705 |
1.1352 |
1.0708 |
1.1355 |
-0.0003 |
-0.03% |
| 2026-03-13 |
019474 |
中欧聚瑞债券D |
1.0708 |
1.1355 |
1.0706 |
1.1353 |
0.0002 |
0.02% |
| 2026-03-12 |
019474 |
中欧聚瑞债券D |
1.0706 |
1.1353 |
1.0704 |
1.1351 |
0.0002 |
0.02% |
| 2026-03-11 |
019474 |
中欧聚瑞债券D |
1.0704 |
1.1351 |
1.0704 |
1.1351 |
0.0000 |
0.00% |
| 2026-03-10 |
019474 |
中欧聚瑞债券D |
1.0704 |
1.1351 |
1.0703 |
1.1350 |
0.0001 |
0.01% |
| 2026-03-09 |
019474 |
中欧聚瑞债券D |
1.0703 |
1.1350 |
1.0706 |
1.1353 |
-0.0003 |
-0.03% |
| 2026-03-06 |
019474 |
中欧聚瑞债券D |
1.0706 |
1.1353 |
1.0706 |
1.1353 |
0.0000 |
0.00% |
| 2026-03-05 |
019474 |
中欧聚瑞债券D |
1.0706 |
1.1353 |
1.0705 |
1.1352 |
0.0001 |
0.01% |
| 2026-03-04 |
019474 |
中欧聚瑞债券D |
1.0705 |
1.1352 |
1.0704 |
1.1351 |
0.0001 |
0.01% |
| 2026-03-03 |
019474 |
中欧聚瑞债券D |
1.0704 |
1.1351 |
1.0703 |
1.1350 |
0.0001 |
0.01% |
| 2026-03-02 |
019474 |
中欧聚瑞债券D |
1.0703 |
1.1350 |
1.0699 |
1.1346 |
0.0004 |
0.04% |
| 2026-02-27 |
019474 |
中欧聚瑞债券D |
1.0699 |
1.1346 |
1.0699 |
1.1346 |
0.0000 |
0.00% |
| 2026-02-26 |
019474 |
中欧聚瑞债券D |
1.0699 |
1.1346 |
1.0701 |
1.1348 |
-0.0002 |
-0.02% |
| 2026-02-25 |
019474 |
中欧聚瑞债券D |
1.0701 |
1.1348 |
1.0702 |
1.1349 |
-0.0001 |
-0.01% |
| 2026-02-24 |
019474 |
中欧聚瑞债券D |
1.0702 |
1.1349 |
1.0699 |
1.1346 |
0.0003 |
0.03% |
| 2026-02-13 |
019474 |
中欧聚瑞债券D |
1.0699 |
1.1346 |
1.0699 |
1.1346 |
0.0000 |
0.00% |
| 2026-02-12 |
019474 |
中欧聚瑞债券D |
1.0699 |
1.1346 |
1.0697 |
1.1344 |
0.0002 |
0.02% |
| 2026-02-11 |
019474 |
中欧聚瑞债券D |
1.0697 |
1.1344 |
1.0697 |
1.1344 |
0.0000 |
0.00% |
| 2026-02-10 |
019474 |
中欧聚瑞债券D |
1.0697 |
1.1344 |
1.0697 |
1.1344 |
0.0000 |
0.00% |
| 2026-02-09 |
019474 |
中欧聚瑞债券D |
1.0697 |
1.1344 |
1.0694 |
1.1341 |
0.0003 |
0.03% |
| 2026-02-06 |
019474 |
中欧聚瑞债券D |
1.0694 |
1.1341 |
1.0693 |
1.1340 |
0.0001 |
0.01% |
| 2026-02-05 |
019474 |
中欧聚瑞债券D |
1.0693 |
1.1340 |
1.0690 |
1.1337 |
0.0003 |
0.03% |
| 2026-02-04 |
019474 |
中欧聚瑞债券D |
1.0690 |
1.1337 |
1.0689 |
1.1336 |
0.0001 |
0.01% |
| 2026-02-03 |
019474 |
中欧聚瑞债券D |
1.0689 |
1.1336 |
1.0692 |
1.1339 |
-0.0003 |
-0.03% |
| 2026-02-02 |
019474 |
中欧聚瑞债券D |
1.0692 |
1.1339 |
1.0692 |
1.1339 |
0.0000 |
0.00% |
| 2026-01-30 |
019474 |
中欧聚瑞债券D |
1.0692 |
1.1339 |
1.0693 |
1.1340 |
-0.0001 |
-0.01% |
| 2026-01-29 |
019474 |
中欧聚瑞债券D |
1.0693 |
1.1340 |
1.0694 |
1.1341 |
-0.0001 |
-0.01% |
| 2026-01-28 |
019474 |
中欧聚瑞债券D |
1.0694 |
1.1341 |
1.0691 |
1.1338 |
0.0003 |
0.03% |
| 2026-01-27 |
019474 |
中欧聚瑞债券D |
1.0691 |
1.1338 |
1.0694 |
1.1341 |
-0.0003 |
-0.03% |
| 2026-01-26 |
019474 |
中欧聚瑞债券D |
1.0694 |
1.1341 |
1.0693 |
1.1340 |
0.0001 |
0.01% |
| 2026-01-23 |
019474 |
中欧聚瑞债券D |
1.0693 |
1.1340 |
1.0688 |
1.1335 |
0.0005 |
0.05% |
| 2026-01-22 |
019474 |
中欧聚瑞债券D |
1.0688 |
1.1335 |
1.0689 |
1.1336 |
-0.0001 |
-0.01% |
| 2026-01-21 |
019474 |
中欧聚瑞债券D |
1.0689 |
1.1336 |
1.0685 |
1.1332 |
0.0004 |
0.04% |
| 2026-01-20 |
019474 |
中欧聚瑞债券D |
1.0685 |
1.1332 |
1.0680 |
1.1327 |
0.0005 |
0.05% |
| 2026-01-19 |
019474 |
中欧聚瑞债券D |
1.0680 |
1.1327 |
1.0681 |
1.1328 |
-0.0001 |
-0.01% |
| 2026-01-16 |
019474 |
中欧聚瑞债券D |
1.0681 |
1.1328 |
1.0678 |
1.1325 |
0.0003 |
0.03% |
| 2026-01-15 |
019474 |
中欧聚瑞债券D |
1.0678 |
1.1325 |
1.0676 |
1.1323 |
0.0002 |
0.02% |
| 2026-01-14 |
019474 |
中欧聚瑞债券D |
1.0676 |
1.1323 |
1.0674 |
1.1321 |
0.0002 |
0.02% |
| 2026-01-13 |
019474 |
中欧聚瑞债券D |
1.0674 |
1.1321 |
1.0674 |
1.1321 |
0.0000 |
0.00% |
| 2026-01-12 |
019474 |
中欧聚瑞债券D |
1.0674 |
1.1321 |
1.0672 |
1.1319 |
0.0002 |
0.02% |
| 2026-01-09 |
019474 |
中欧聚瑞债券D |
1.0672 |
1.1319 |
1.0671 |
1.1318 |
0.0001 |
0.01% |
| 2026-01-08 |
019474 |
中欧聚瑞债券D |
1.0671 |
1.1318 |
1.0668 |
1.1315 |
0.0003 |
0.03% |
| 2026-01-07 |
019474 |
中欧聚瑞债券D |
1.0668 |
1.1315 |
1.0669 |
1.1316 |
-0.0001 |
-0.01% |
| 2026-01-06 |
019474 |
中欧聚瑞债券D |
1.0669 |
1.1316 |
1.0673 |
1.1320 |
-0.0004 |
-0.04% |
| 2026-01-05 |
019474 |
中欧聚瑞债券D |
1.0673 |
1.1320 |
1.0673 |
1.1320 |
0.0000 |
0.00% |