华商鸿裕利率债债券基金净值查询(019685)
今天最新净值
1.0282
0.0007 0.07%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0372
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：50.0099亿
- 最近资产：50.41亿
- 基金公司：
- 基金经理：杜钧天
近一年,华商鸿裕利率债债券(019685)基金累计收益率2.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019685 |
华商鸿裕利率债债券 |
1.0285 |
1.0375 |
1.0282 |
1.0372 |
0.0003 |
0.03% |
| 2026-09-15 |
019685 |
华商鸿裕利率债债券 |
1.0282 |
1.0372 |
1.0275 |
1.0365 |
0.0007 |
0.07% |
| 2026-09-14 |
019685 |
华商鸿裕利率债债券 |
1.0275 |
1.0365 |
1.0318 |
1.0408 |
-0.0043 |
-0.42% |
| 2026-09-11 |
019685 |
华商鸿裕利率债债券 |
1.0318 |
1.0408 |
1.0336 |
1.0426 |
-0.0018 |
-0.17% |
| 2026-09-10 |
019685 |
华商鸿裕利率债债券 |
1.0336 |
1.0426 |
1.0341 |
1.0431 |
-0.0005 |
-0.05% |
| 2026-09-09 |
019685 |
华商鸿裕利率债债券 |
1.0341 |
1.0431 |
1.0336 |
1.0426 |
0.0005 |
0.05% |
| 2026-09-08 |
019685 |
华商鸿裕利率债债券 |
1.0336 |
1.0426 |
1.0345 |
1.0435 |
-0.0009 |
-0.09% |
| 2026-09-07 |
019685 |
华商鸿裕利率债债券 |
1.0345 |
1.0435 |
1.0334 |
1.0424 |
0.0011 |
0.11% |
| 2026-09-04 |
019685 |
华商鸿裕利率债债券 |
1.0334 |
1.0424 |
1.0325 |
1.0415 |
0.0009 |
0.09% |
| 2026-09-03 |
019685 |
华商鸿裕利率债债券 |
1.0325 |
1.0415 |
1.0323 |
1.0413 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
019685 |
华商鸿裕利率债债券 |
1.0323 |
1.0413 |
1.0322 |
1.0412 |
0.0001 |
0.01% |
| 2026-09-01 |
019685 |
华商鸿裕利率债债券 |
1.0322 |
1.0412 |
1.0325 |
1.0415 |
-0.0003 |
-0.03% |
| 2026-08-31 |
019685 |
华商鸿裕利率债债券 |
1.0325 |
1.0415 |
1.0320 |
1.0410 |
0.0005 |
0.05% |
| 2026-08-28 |
019685 |
华商鸿裕利率债债券 |
1.0320 |
1.0410 |
1.0316 |
1.0406 |
0.0004 |
0.04% |
| 2026-08-27 |
019685 |
华商鸿裕利率债债券 |
1.0316 |
1.0406 |
1.0338 |
1.0428 |
-0.0022 |
-0.21% |
| 2026-08-26 |
019685 |
华商鸿裕利率债债券 |
1.0338 |
1.0428 |
1.0351 |
1.0441 |
-0.0013 |
-0.13% |
| 2026-08-25 |
019685 |
华商鸿裕利率债债券 |
1.0351 |
1.0441 |
1.0351 |
1.0441 |
0.0000 |
0.00% |
| 2026-08-24 |
019685 |
华商鸿裕利率债债券 |
1.0351 |
1.0441 |
1.0350 |
1.0440 |
0.0001 |
0.01% |
| 2026-08-21 |
019685 |
华商鸿裕利率债债券 |
1.0350 |
1.0440 |
1.0350 |
1.0440 |
0.0000 |
0.00% |
| 2026-08-20 |
019685 |
华商鸿裕利率债债券 |
1.0350 |
1.0440 |
1.0345 |
1.0435 |
0.0005 |
0.05% |
| 2026-08-19 |
019685 |
华商鸿裕利率债债券 |
1.0345 |
1.0435 |
1.0362 |
1.0452 |
-0.0017 |
-0.16% |
| 2026-08-18 |
019685 |
华商鸿裕利率债债券 |
1.0362 |
1.0452 |
1.0349 |
1.0439 |
0.0013 |
0.13% |
| 2026-08-17 |
019685 |
华商鸿裕利率债债券 |
1.0349 |
1.0439 |
1.0321 |
1.0411 |
0.0028 |
0.27% |
| 2026-08-14 |
019685 |
华商鸿裕利率债债券 |
1.0321 |
1.0411 |
1.0325 |
1.0415 |
-0.0004 |
-0.04% |
| 2026-08-13 |
019685 |
华商鸿裕利率债债券 |
1.0325 |
1.0415 |
1.0307 |
1.0397 |
0.0018 |
0.17% |
|
|
| 2026-08-12 |
019685 |
华商鸿裕利率债债券 |
1.0307 |
1.0397 |
1.0312 |
1.0402 |
-0.0005 |
-0.05% |
| 2026-08-11 |
019685 |
华商鸿裕利率债债券 |
1.0312 |
1.0402 |
1.0335 |
1.0425 |
-0.0023 |
-0.22% |
| 2026-08-10 |
019685 |
华商鸿裕利率债债券 |
1.0335 |
1.0425 |
1.0279 |
1.0369 |
0.0056 |
0.54% |
| 2026-08-07 |
019685 |
华商鸿裕利率债债券 |
1.0279 |
1.0369 |
1.0283 |
1.0373 |
-0.0004 |
-0.04% |
| 2026-08-06 |
019685 |
华商鸿裕利率债债券 |
1.0283 |
1.0373 |
1.0286 |
1.0376 |
-0.0003 |
-0.03% |
| 2026-08-05 |
019685 |
华商鸿裕利率债债券 |
1.0286 |
1.0376 |
1.0291 |
1.0381 |
-0.0005 |
-0.05% |
| 2026-08-04 |
019685 |
华商鸿裕利率债债券 |
1.0291 |
1.0381 |
1.0289 |
1.0379 |
0.0002 |
0.02% |
| 2026-08-03 |
019685 |
华商鸿裕利率债债券 |
1.0289 |
1.0379 |
1.0287 |
1.0377 |
0.0002 |
0.02% |
| 2026-07-31 |
019685 |
华商鸿裕利率债债券 |
1.0287 |
1.0377 |
1.0261 |
1.0351 |
0.0026 |
0.25% |
| 2026-07-30 |
019685 |
华商鸿裕利率债债券 |
1.0261 |
1.0351 |
1.0260 |
1.0350 |
0.0001 |
0.01% |
| 2026-07-29 |
019685 |
华商鸿裕利率债债券 |
1.0260 |
1.0350 |
1.0259 |
1.0349 |
0.0001 |
0.01% |
| 2026-07-28 |
019685 |
华商鸿裕利率债债券 |
1.0259 |
1.0349 |
1.0260 |
1.0350 |
-0.0001 |
-0.01% |
| 2026-07-27 |
019685 |
华商鸿裕利率债债券 |
1.0260 |
1.0350 |
1.0266 |
1.0356 |
-0.0006 |
-0.06% |
| 2026-07-24 |
019685 |
华商鸿裕利率债债券 |
1.0266 |
1.0356 |
1.0254 |
1.0344 |
0.0012 |
0.12% |
| 2026-07-23 |
019685 |
华商鸿裕利率债债券 |
1.0254 |
1.0344 |
1.0202 |
1.0292 |
0.0052 |
0.51% |
| 2026-07-22 |
019685 |
华商鸿裕利率债债券 |
1.0202 |
1.0292 |
1.0196 |
1.0286 |
0.0006 |
0.06% |
| 2026-07-21 |
019685 |
华商鸿裕利率债债券 |
1.0196 |
1.0286 |
1.0197 |
1.0287 |
-0.0001 |
-0.01% |
| 2026-07-20 |
019685 |
华商鸿裕利率债债券 |
1.0197 |
1.0287 |
1.0198 |
1.0288 |
-0.0001 |
-0.01% |
| 2026-07-17 |
019685 |
华商鸿裕利率债债券 |
1.0198 |
1.0288 |
1.0195 |
1.0285 |
0.0003 |
0.03% |
| 2026-07-16 |
019685 |
华商鸿裕利率债债券 |
1.0195 |
1.0285 |
1.0197 |
1.0287 |
-0.0002 |
-0.02% |
| 2026-07-15 |
019685 |
华商鸿裕利率债债券 |
1.0197 |
1.0287 |
1.0193 |
1.0283 |
0.0004 |
0.04% |
| 2026-07-14 |
019685 |
华商鸿裕利率债债券 |
1.0193 |
1.0283 |
1.0175 |
1.0265 |
0.0018 |
0.18% |
| 2026-07-13 |
019685 |
华商鸿裕利率债债券 |
1.0175 |
1.0265 |
1.0196 |
1.0286 |
-0.0021 |
-0.21% |
| 2026-07-10 |
019685 |
华商鸿裕利率债债券 |
1.0196 |
1.0286 |
1.0190 |
1.0280 |
0.0006 |
0.06% |
| 2026-07-09 |
019685 |
华商鸿裕利率债债券 |
1.0190 |
1.0280 |
1.0170 |
1.0260 |
0.0020 |
0.20% |
| 2026-07-08 |
019685 |
华商鸿裕利率债债券 |
1.0170 |
1.0260 |
1.0170 |
1.0260 |
0.0000 |
0.00% |
| 2026-07-07 |
019685 |
华商鸿裕利率债债券 |
1.0170 |
1.0260 |
1.0170 |
1.0260 |
0.0000 |
0.00% |
| 2026-07-06 |
019685 |
华商鸿裕利率债债券 |
1.0170 |
1.0260 |
1.0169 |
1.0259 |
0.0001 |
0.01% |
| 2026-07-03 |
019685 |
华商鸿裕利率债债券 |
1.0169 |
1.0259 |
1.0168 |
1.0258 |
0.0001 |
0.01% |
| 2026-07-02 |
019685 |
华商鸿裕利率债债券 |
1.0168 |
1.0258 |
1.0166 |
1.0256 |
0.0002 |
0.02% |
| 2026-07-01 |
019685 |
华商鸿裕利率债债券 |
1.0166 |
1.0256 |
1.0181 |
1.0271 |
-0.0015 |
-0.15% |
| 2026-06-30 |
019685 |
华商鸿裕利率债债券 |
1.0181 |
1.0271 |
1.0203 |
1.0293 |
-0.0022 |
-0.22% |
| 2026-06-29 |
019685 |
华商鸿裕利率债债券 |
1.0203 |
1.0293 |
1.0196 |
1.0286 |
0.0007 |
0.07% |
| 2026-06-26 |
019685 |
华商鸿裕利率债债券 |
1.0196 |
1.0286 |
1.0191 |
1.0281 |
0.0005 |
0.05% |
| 2026-06-25 |
019685 |
华商鸿裕利率债债券 |
1.0191 |
1.0281 |
1.0174 |
1.0264 |
0.0017 |
0.17% |
| 2026-06-24 |
019685 |
华商鸿裕利率债债券 |
1.0174 |
1.0264 |
1.0179 |
1.0269 |
-0.0005 |
-0.05% |
| 2026-06-23 |
019685 |
华商鸿裕利率债债券 |
1.0179 |
1.0269 |
1.0187 |
1.0277 |
-0.0008 |
-0.08% |
| 2026-06-22 |
019685 |
华商鸿裕利率债债券 |
1.0187 |
1.0277 |
1.0188 |
1.0278 |
-0.0001 |
-0.01% |
| 2026-06-18 |
019685 |
华商鸿裕利率债债券 |
1.0188 |
1.0278 |
1.0192 |
1.0282 |
-0.0004 |
-0.04% |
| 2026-06-17 |
019685 |
华商鸿裕利率债债券 |
1.0192 |
1.0282 |
1.0179 |
1.0269 |
0.0013 |
0.13% |
| 2026-06-16 |
019685 |
华商鸿裕利率债债券 |
1.0179 |
1.0269 |
1.0163 |
1.0253 |
0.0016 |
0.16% |
| 2026-06-15 |
019685 |
华商鸿裕利率债债券 |
1.0163 |
1.0253 |
1.0159 |
1.0249 |
0.0004 |
0.04% |
| 2026-06-12 |
019685 |
华商鸿裕利率债债券 |
1.0159 |
1.0249 |
1.0145 |
1.0235 |
0.0014 |
0.14% |
| 2026-06-11 |
019685 |
华商鸿裕利率债债券 |
1.0145 |
1.0235 |
1.0149 |
1.0239 |
-0.0004 |
-0.04% |
| 2026-06-10 |
019685 |
华商鸿裕利率债债券 |
1.0149 |
1.0239 |
1.0162 |
1.0252 |
-0.0013 |
-0.13% |
| 2026-06-09 |
019685 |
华商鸿裕利率债债券 |
1.0162 |
1.0252 |
1.0173 |
1.0263 |
-0.0011 |
-0.11% |
| 2026-06-08 |
019685 |
华商鸿裕利率债债券 |
1.0173 |
1.0263 |
1.0179 |
1.0269 |
-0.0006 |
-0.06% |
| 2026-06-05 |
019685 |
华商鸿裕利率债债券 |
1.0179 |
1.0269 |
1.0189 |
1.0279 |
-0.0010 |
-0.10% |
| 2026-06-04 |
019685 |
华商鸿裕利率债债券 |
1.0189 |
1.0279 |
1.0178 |
1.0268 |
0.0011 |
0.11% |
| 2026-06-03 |
019685 |
华商鸿裕利率债债券 |
1.0178 |
1.0268 |
1.0189 |
1.0279 |
-0.0011 |
-0.11% |
| 2026-06-02 |
019685 |
华商鸿裕利率债债券 |
1.0189 |
1.0279 |
1.0190 |
1.0280 |
-0.0001 |
-0.01% |
| 2026-06-01 |
019685 |
华商鸿裕利率债债券 |
1.0190 |
1.0280 |
1.0175 |
1.0265 |
0.0015 |
0.15% |
| 2026-05-29 |
019685 |
华商鸿裕利率债债券 |
1.0175 |
1.0265 |
1.0167 |
1.0257 |
0.0008 |
0.08% |
| 2026-05-28 |
019685 |
华商鸿裕利率债债券 |
1.0167 |
1.0257 |
1.0166 |
1.0256 |
0.0001 |
0.01% |
| 2026-05-27 |
019685 |
华商鸿裕利率债债券 |
1.0166 |
1.0256 |
1.0151 |
1.0241 |
0.0015 |
0.15% |
| 2026-05-26 |
019685 |
华商鸿裕利率债债券 |
1.0151 |
1.0241 |
1.0137 |
1.0227 |
0.0014 |
0.14% |
| 2026-05-25 |
019685 |
华商鸿裕利率债债券 |
1.0137 |
1.0227 |
1.0130 |
1.0220 |
0.0007 |
0.07% |
| 2026-05-22 |
019685 |
华商鸿裕利率债债券 |
1.0130 |
1.0220 |
1.0131 |
1.0221 |
-0.0001 |
-0.01% |
| 2026-05-21 |
019685 |
华商鸿裕利率债债券 |
1.0131 |
1.0221 |
1.0132 |
1.0222 |
-0.0001 |
-0.01% |
| 2026-05-20 |
019685 |
华商鸿裕利率债债券 |
1.0132 |
1.0222 |
1.0137 |
1.0227 |
-0.0005 |
-0.05% |
| 2026-05-19 |
019685 |
华商鸿裕利率债债券 |
1.0137 |
1.0227 |
1.0118 |
1.0208 |
0.0019 |
0.19% |
| 2026-05-18 |
019685 |
华商鸿裕利率债债券 |
1.0118 |
1.0208 |
1.0108 |
1.0198 |
0.0010 |
0.10% |
| 2026-05-15 |
019685 |
华商鸿裕利率债债券 |
1.0108 |
1.0198 |
1.0116 |
1.0206 |
-0.0008 |
-0.08% |
| 2026-05-14 |
019685 |
华商鸿裕利率债债券 |
1.0116 |
1.0206 |
1.0121 |
1.0211 |
-0.0005 |
-0.05% |
| 2026-05-13 |
019685 |
华商鸿裕利率债债券 |
1.0121 |
1.0211 |
1.0119 |
1.0209 |
0.0002 |
0.02% |
| 2026-05-12 |
019685 |
华商鸿裕利率债债券 |
1.0119 |
1.0209 |
1.0114 |
1.0204 |
0.0005 |
0.05% |
| 2026-05-11 |
019685 |
华商鸿裕利率债债券 |
1.0114 |
1.0204 |
1.0108 |
1.0198 |
0.0006 |
0.06% |
| 2026-05-08 |
019685 |
华商鸿裕利率债债券 |
1.0108 |
1.0198 |
1.0108 |
1.0198 |
0.0000 |
0.00% |
| 2026-04-30 |
019685 |
华商鸿裕利率债债券 |
1.0112 |
1.0202 |
1.0120 |
1.0210 |
-0.0008 |
-0.08% |
| 2026-04-29 |
019685 |
华商鸿裕利率债债券 |
1.0120 |
1.0210 |
1.0109 |
1.0199 |
0.0011 |
0.11% |
| 2026-04-28 |
019685 |
华商鸿裕利率债债券 |
1.0109 |
1.0199 |
1.0104 |
1.0194 |
0.0005 |
0.05% |
| 2026-04-27 |
019685 |
华商鸿裕利率债债券 |
1.0104 |
1.0194 |
1.0113 |
1.0203 |
-0.0009 |
-0.09% |
| 2026-04-24 |
019685 |
华商鸿裕利率债债券 |
1.0113 |
1.0203 |
1.0125 |
1.0215 |
-0.0012 |
-0.12% |
| 2026-04-23 |
019685 |
华商鸿裕利率债债券 |
1.0125 |
1.0215 |
1.0136 |
1.0226 |
-0.0011 |
-0.11% |
| 2026-04-22 |
019685 |
华商鸿裕利率债债券 |
1.0136 |
1.0226 |
1.0132 |
1.0222 |
0.0004 |
0.04% |
| 2026-04-21 |
019685 |
华商鸿裕利率债债券 |
1.0132 |
1.0222 |
1.0130 |
1.0220 |
0.0002 |
0.02% |
| 2026-04-20 |
019685 |
华商鸿裕利率债债券 |
1.0130 |
1.0220 |
1.0127 |
1.0217 |
0.0003 |
0.03% |
| 2026-04-17 |
019685 |
华商鸿裕利率债债券 |
1.0127 |
1.0217 |
1.0116 |
1.0206 |
0.0011 |
0.11% |
| 2026-04-16 |
019685 |
华商鸿裕利率债债券 |
1.0116 |
1.0206 |
1.0112 |
1.0202 |
0.0004 |
0.04% |
| 2026-04-15 |
019685 |
华商鸿裕利率债债券 |
1.0112 |
1.0202 |
1.0106 |
1.0196 |
0.0006 |
0.06% |
| 2026-04-14 |
019685 |
华商鸿裕利率债债券 |
1.0106 |
1.0196 |
1.0104 |
1.0194 |
0.0002 |
0.02% |
| 2026-04-13 |
019685 |
华商鸿裕利率债债券 |
1.0104 |
1.0194 |
1.0098 |
1.0188 |
0.0006 |
0.06% |
| 2026-04-10 |
019685 |
华商鸿裕利率债债券 |
1.0098 |
1.0188 |
1.0096 |
1.0186 |
0.0002 |
0.02% |
| 2026-04-09 |
019685 |
华商鸿裕利率债债券 |
1.0096 |
1.0186 |
1.0100 |
1.0190 |
-0.0004 |
-0.04% |
| 2026-04-08 |
019685 |
华商鸿裕利率债债券 |
1.0100 |
1.0190 |
1.0101 |
1.0191 |
-0.0001 |
-0.01% |
| 2026-04-07 |
019685 |
华商鸿裕利率债债券 |
1.0101 |
1.0191 |
1.0096 |
1.0186 |
0.0005 |
0.05% |
| 2026-04-03 |
019685 |
华商鸿裕利率债债券 |
1.0096 |
1.0186 |
1.0086 |
1.0176 |
0.0010 |
0.10% |
| 2026-04-02 |
019685 |
华商鸿裕利率债债券 |
1.0086 |
1.0176 |
1.0085 |
1.0175 |
0.0001 |
0.01% |
| 2026-04-01 |
019685 |
华商鸿裕利率债债券 |
1.0085 |
1.0175 |
1.0088 |
1.0178 |
-0.0003 |
-0.03% |
| 2026-03-31 |
019685 |
华商鸿裕利率债债券 |
1.0088 |
1.0178 |
1.0087 |
1.0177 |
0.0001 |
0.01% |
| 2026-03-30 |
019685 |
华商鸿裕利率债债券 |
1.0087 |
1.0177 |
1.0077 |
1.0167 |
0.0010 |
0.10% |
| 2026-03-27 |
019685 |
华商鸿裕利率债债券 |
1.0077 |
1.0167 |
1.0075 |
1.0165 |
0.0002 |
0.02% |
| 2026-03-26 |
019685 |
华商鸿裕利率债债券 |
1.0075 |
1.0165 |
1.0073 |
1.0163 |
0.0002 |
0.02% |
| 2026-03-25 |
019685 |
华商鸿裕利率债债券 |
1.0073 |
1.0163 |
1.0073 |
1.0163 |
0.0000 |
0.00% |
| 2026-03-24 |
019685 |
华商鸿裕利率债债券 |
1.0073 |
1.0163 |
1.0072 |
1.0162 |
0.0001 |
0.01% |
| 2026-03-23 |
019685 |
华商鸿裕利率债债券 |
1.0072 |
1.0162 |
1.0075 |
1.0165 |
-0.0003 |
-0.03% |
| 2026-03-20 |
019685 |
华商鸿裕利率债债券 |
1.0075 |
1.0165 |
1.0074 |
1.0164 |
0.0001 |
0.01% |
| 2026-03-19 |
019685 |
华商鸿裕利率债债券 |
1.0074 |
1.0164 |
1.0073 |
1.0163 |
0.0001 |
0.01% |
| 2026-03-18 |
019685 |
华商鸿裕利率债债券 |
1.0073 |
1.0163 |
1.0065 |
1.0155 |
0.0008 |
0.08% |
| 2026-03-17 |
019685 |
华商鸿裕利率债债券 |
1.0065 |
1.0155 |
1.0061 |
1.0151 |
0.0004 |
0.04% |
| 2026-03-16 |
019685 |
华商鸿裕利率债债券 |
1.0061 |
1.0151 |
1.0064 |
1.0154 |
-0.0003 |
-0.03% |
| 2026-03-13 |
019685 |
华商鸿裕利率债债券 |
1.0064 |
1.0154 |
1.0062 |
1.0152 |
0.0002 |
0.02% |
| 2026-03-12 |
019685 |
华商鸿裕利率债债券 |
1.0062 |
1.0152 |
1.0053 |
1.0143 |
0.0009 |
0.09% |
| 2026-03-11 |
019685 |
华商鸿裕利率债债券 |
1.0053 |
1.0143 |
1.0052 |
1.0142 |
0.0001 |
0.01% |
| 2026-03-10 |
019685 |
华商鸿裕利率债债券 |
1.0052 |
1.0142 |
1.0051 |
1.0141 |
0.0001 |
0.01% |
| 2026-03-09 |
019685 |
华商鸿裕利率债债券 |
1.0051 |
1.0141 |
1.0061 |
1.0151 |
-0.0010 |
-0.10% |
| 2026-03-06 |
019685 |
华商鸿裕利率债债券 |
1.0061 |
1.0151 |
1.0062 |
1.0152 |
-0.0001 |
-0.01% |
| 2026-03-05 |
019685 |
华商鸿裕利率债债券 |
1.0062 |
1.0152 |
1.0059 |
1.0149 |
0.0003 |
0.03% |
| 2026-03-04 |
019685 |
华商鸿裕利率债债券 |
1.0059 |
1.0149 |
1.0052 |
1.0142 |
0.0007 |
0.07% |
| 2026-03-03 |
019685 |
华商鸿裕利率债债券 |
1.0052 |
1.0142 |
1.0051 |
1.0141 |
0.0001 |
0.01% |
| 2026-03-02 |
019685 |
华商鸿裕利率债债券 |
1.0051 |
1.0141 |
1.0042 |
1.0132 |
0.0009 |
0.09% |
| 2026-02-27 |
019685 |
华商鸿裕利率债债券 |
1.0042 |
1.0132 |
1.0038 |
1.0128 |
0.0004 |
0.04% |
| 2026-02-26 |
019685 |
华商鸿裕利率债债券 |
1.0038 |
1.0128 |
1.0045 |
1.0135 |
-0.0007 |
-0.07% |
| 2026-02-25 |
019685 |
华商鸿裕利率债债券 |
1.0045 |
1.0135 |
1.0051 |
1.0141 |
-0.0006 |
-0.06% |
| 2026-02-24 |
019685 |
华商鸿裕利率债债券 |
1.0051 |
1.0141 |
1.0047 |
1.0137 |
0.0004 |
0.04% |
| 2026-02-13 |
019685 |
华商鸿裕利率债债券 |
1.0047 |
1.0137 |
1.0048 |
1.0138 |
-0.0001 |
-0.01% |
| 2026-02-12 |
019685 |
华商鸿裕利率债债券 |
1.0048 |
1.0138 |
1.0045 |
1.0135 |
0.0003 |
0.03% |
| 2026-02-11 |
019685 |
华商鸿裕利率债债券 |
1.0045 |
1.0135 |
1.0042 |
1.0132 |
0.0003 |
0.03% |
| 2026-02-10 |
019685 |
华商鸿裕利率债债券 |
1.0042 |
1.0132 |
1.0042 |
1.0132 |
0.0000 |
0.00% |
| 2026-02-09 |
019685 |
华商鸿裕利率债债券 |
1.0042 |
1.0132 |
1.0034 |
1.0124 |
0.0008 |
0.08% |
| 2026-02-06 |
019685 |
华商鸿裕利率债债券 |
1.0034 |
1.0124 |
1.0027 |
1.0117 |
0.0007 |
0.07% |
| 2026-02-05 |
019685 |
华商鸿裕利率债债券 |
1.0027 |
1.0117 |
1.0024 |
1.0114 |
0.0003 |
0.03% |
| 2026-02-04 |
019685 |
华商鸿裕利率债债券 |
1.0024 |
1.0114 |
1.0023 |
1.0113 |
0.0001 |
0.01% |
| 2026-02-03 |
019685 |
华商鸿裕利率债债券 |
1.0023 |
1.0113 |
1.0022 |
1.0112 |
0.0001 |
0.01% |
| 2026-02-02 |
019685 |
华商鸿裕利率债债券 |
1.0022 |
1.0112 |
1.0022 |
1.0112 |
0.0000 |
0.00% |
| 2026-01-30 |
019685 |
华商鸿裕利率债债券 |
1.0022 |
1.0112 |
1.0022 |
1.0112 |
0.0000 |
0.00% |
| 2026-01-29 |
019685 |
华商鸿裕利率债债券 |
1.0022 |
1.0112 |
1.0022 |
1.0112 |
0.0000 |
0.00% |
| 2026-01-28 |
019685 |
华商鸿裕利率债债券 |
1.0022 |
1.0112 |
1.0020 |
1.0110 |
0.0002 |
0.02% |
| 2026-01-27 |
019685 |
华商鸿裕利率债债券 |
1.0020 |
1.0110 |
1.0022 |
1.0112 |
-0.0002 |
-0.02% |
| 2026-01-26 |
019685 |
华商鸿裕利率债债券 |
1.0022 |
1.0112 |
1.0020 |
1.0110 |
0.0002 |
0.02% |
| 2026-01-23 |
019685 |
华商鸿裕利率债债券 |
1.0020 |
1.0110 |
1.0014 |
1.0104 |
0.0006 |
0.06% |
| 2026-01-22 |
019685 |
华商鸿裕利率债债券 |
1.0014 |
1.0104 |
1.0033 |
1.0123 |
-0.0019 |
-0.19% |
| 2026-01-21 |
019685 |
华商鸿裕利率债债券 |
1.0033 |
1.0123 |
1.0003 |
1.0093 |
0.0030 |
0.30% |
| 2026-01-20 |
019685 |
华商鸿裕利率债债券 |
1.0003 |
1.0093 |
0.9997 |
1.0087 |
0.0006 |
0.06% |
| 2026-01-19 |
019685 |
华商鸿裕利率债债券 |
0.9997 |
1.0087 |
0.9994 |
1.0084 |
0.0003 |
0.03% |
| 2026-01-16 |
019685 |
华商鸿裕利率债债券 |
0.9994 |
1.0084 |
0.9988 |
1.0078 |
0.0006 |
0.06% |
| 2026-01-15 |
019685 |
华商鸿裕利率债债券 |
0.9988 |
1.0078 |
0.9987 |
1.0077 |
0.0001 |
0.01% |
| 2026-01-14 |
019685 |
华商鸿裕利率债债券 |
0.9987 |
1.0077 |
0.9980 |
1.0070 |
0.0007 |
0.07% |
| 2026-01-13 |
019685 |
华商鸿裕利率债债券 |
0.9980 |
1.0070 |
0.9977 |
1.0067 |
0.0003 |
0.03% |
| 2026-01-12 |
019685 |
华商鸿裕利率债债券 |
0.9977 |
1.0067 |
0.9971 |
1.0061 |
0.0006 |
0.06% |
| 2026-01-09 |
019685 |
华商鸿裕利率债债券 |
0.9971 |
1.0061 |
0.9966 |
1.0056 |
0.0005 |
0.05% |
| 2026-01-08 |
019685 |
华商鸿裕利率债债券 |
0.9966 |
1.0056 |
0.9962 |
1.0052 |
0.0004 |
0.04% |
| 2026-01-07 |
019685 |
华商鸿裕利率债债券 |
0.9962 |
1.0052 |
0.9963 |
1.0053 |
-0.0001 |
-0.01% |
| 2026-01-06 |
019685 |
华商鸿裕利率债债券 |
0.9963 |
1.0053 |
0.9971 |
1.0061 |
-0.0008 |
-0.08% |
| 2026-01-05 |
019685 |
华商鸿裕利率债债券 |
0.9971 |
1.0061 |
0.9971 |
1.0061 |
0.0000 |
0.00% |
| 2025-12-31 |
019685 |
华商鸿裕利率债债券 |
0.9971 |
1.0061 |
0.9970 |
1.0060 |
0.0001 |
0.01% |
| 2025-12-30 |
019685 |
华商鸿裕利率债债券 |
0.9970 |
1.0060 |
0.9971 |
1.0061 |
-0.0001 |
-0.01% |
| 2025-12-29 |
019685 |
华商鸿裕利率债债券 |
0.9971 |
1.0061 |
0.9977 |
1.0067 |
-0.0006 |
-0.06% |
| 2025-12-26 |
019685 |
华商鸿裕利率债债券 |
0.9977 |
1.0067 |
0.9974 |
1.0064 |
0.0003 |
0.03% |
| 2025-12-25 |
019685 |
华商鸿裕利率债债券 |
0.9974 |
1.0064 |
0.9977 |
1.0067 |
-0.0003 |
-0.03% |
| 2025-12-24 |
019685 |
华商鸿裕利率债债券 |
0.9977 |
1.0067 |
0.9977 |
1.0067 |
0.0000 |
0.00% |
| 2025-12-23 |
019685 |
华商鸿裕利率债债券 |
0.9977 |
1.0067 |
0.9970 |
1.0060 |
0.0007 |
0.07% |
| 2025-12-22 |
019685 |
华商鸿裕利率债债券 |
0.9970 |
1.0060 |
0.9973 |
1.0063 |
-0.0003 |
-0.03% |
| 2025-12-19 |
019685 |
华商鸿裕利率债债券 |
0.9973 |
1.0063 |
0.9968 |
1.0058 |
0.0005 |
0.05% |
| 2025-12-18 |
019685 |
华商鸿裕利率债债券 |
0.9968 |
1.0058 |
0.9973 |
1.0063 |
-0.0005 |
-0.05% |
| 2025-12-17 |
019685 |
华商鸿裕利率债债券 |
0.9973 |
1.0063 |
0.9945 |
1.0035 |
0.0028 |
0.28% |
| 2025-12-16 |
019685 |
华商鸿裕利率债债券 |
0.9945 |
1.0035 |
0.9947 |
1.0037 |
-0.0002 |
-0.02% |
| 2025-12-15 |
019685 |
华商鸿裕利率债债券 |
0.9947 |
1.0037 |
0.9982 |
1.0072 |
-0.0035 |
-0.35% |
| 2025-12-12 |
019685 |
华商鸿裕利率债债券 |
0.9982 |
1.0072 |
1.0010 |
1.0100 |
-0.0028 |
-0.28% |
| 2025-12-11 |
019685 |
华商鸿裕利率债债券 |
1.0010 |
1.0100 |
1.0009 |
1.0099 |
0.0001 |
0.01% |
| 2025-12-10 |
019685 |
华商鸿裕利率债债券 |
1.0009 |
1.0099 |
1.0009 |
1.0099 |
0.0000 |
0.00% |
| 2025-12-09 |
019685 |
华商鸿裕利率债债券 |
1.0009 |
1.0099 |
1.0008 |
1.0098 |
0.0001 |
0.01% |
| 2025-12-08 |
019685 |
华商鸿裕利率债债券 |
1.0008 |
1.0098 |
1.0007 |
1.0097 |
0.0001 |
0.01% |
| 2025-12-05 |
019685 |
华商鸿裕利率债债券 |
1.0007 |
1.0097 |
1.0006 |
1.0096 |
0.0001 |
0.01% |
| 2025-12-04 |
019685 |
华商鸿裕利率债债券 |
1.0006 |
1.0096 |
1.0006 |
1.0096 |
0.0000 |
0.00% |
| 2025-12-03 |
019685 |
华商鸿裕利率债债券 |
1.0006 |
1.0096 |
1.0006 |
1.0096 |
0.0000 |
0.00% |
| 2025-12-02 |
019685 |
华商鸿裕利率债债券 |
1.0006 |
1.0096 |
1.0006 |
1.0096 |
0.0000 |
0.00% |
| 2025-12-01 |
019685 |
华商鸿裕利率债债券 |
1.0006 |
1.0096 |
1.0005 |
1.0095 |
0.0001 |
0.01% |
| 2025-11-28 |
019685 |
华商鸿裕利率债债券 |
1.0005 |
1.0095 |
1.0004 |
1.0094 |
0.0001 |
0.01% |
| 2025-11-27 |
019685 |
华商鸿裕利率债债券 |
1.0004 |
1.0094 |
1.0004 |
1.0094 |
0.0000 |
0.00% |
| 2025-11-26 |
019685 |
华商鸿裕利率债债券 |
1.0004 |
1.0094 |
1.0028 |
1.0118 |
-0.0024 |
-0.24% |
| 2025-11-25 |
019685 |
华商鸿裕利率债债券 |
1.0028 |
1.0118 |
1.0065 |
1.0155 |
-0.0037 |
-0.37% |
| 2025-11-24 |
019685 |
华商鸿裕利率债债券 |
1.0065 |
1.0155 |
1.0067 |
1.0157 |
-0.0002 |
-0.02% |
| 2025-11-21 |
019685 |
华商鸿裕利率债债券 |
1.0067 |
1.0157 |
1.0091 |
1.0181 |
-0.0024 |
-0.24% |
| 2025-11-20 |
019685 |
华商鸿裕利率债债券 |
1.0091 |
1.0181 |
1.0101 |
1.0191 |
-0.0010 |
-0.10% |
| 2025-11-19 |
019685 |
华商鸿裕利率债债券 |
1.0101 |
1.0191 |
1.0122 |
1.0212 |
-0.0021 |
-0.21% |
| 2025-11-18 |
019685 |
华商鸿裕利率债债券 |
1.0122 |
1.0212 |
1.0122 |
1.0212 |
0.0000 |
0.00% |
| 2025-11-17 |
019685 |
华商鸿裕利率债债券 |
1.0122 |
1.0212 |
1.0113 |
1.0203 |
0.0009 |
0.09% |
| 2025-11-14 |
019685 |
华商鸿裕利率债债券 |
1.0113 |
1.0203 |
1.0114 |
1.0204 |
-0.0001 |
-0.01% |
| 2025-11-13 |
019685 |
华商鸿裕利率债债券 |
1.0114 |
1.0204 |
1.0115 |
1.0205 |
-0.0001 |
-0.01% |
| 2025-11-12 |
019685 |
华商鸿裕利率债债券 |
1.0115 |
1.0205 |
1.0109 |
1.0199 |
0.0006 |
0.06% |
| 2025-11-11 |
019685 |
华商鸿裕利率债债券 |
1.0109 |
1.0199 |
1.0104 |
1.0194 |
0.0005 |
0.05% |
| 2025-11-10 |
019685 |
华商鸿裕利率债债券 |
1.0104 |
1.0194 |
1.0089 |
1.0179 |
0.0015 |
0.15% |
| 2025-11-07 |
019685 |
华商鸿裕利率债债券 |
1.0089 |
1.0179 |
1.0096 |
1.0186 |
-0.0007 |
-0.07% |
| 2025-11-06 |
019685 |
华商鸿裕利率债债券 |
1.0096 |
1.0186 |
1.0124 |
1.0214 |
-0.0028 |
-0.28% |
| 2025-11-05 |
019685 |
华商鸿裕利率债债券 |
1.0124 |
1.0214 |
1.0120 |
1.0210 |
0.0004 |
0.04% |
| 2025-11-04 |
019685 |
华商鸿裕利率债债券 |
1.0120 |
1.0210 |
1.0123 |
1.0213 |
-0.0003 |
-0.03% |
| 2025-11-03 |
019685 |
华商鸿裕利率债债券 |
1.0123 |
1.0213 |
1.0117 |
1.0207 |
0.0006 |
0.06% |
| 2025-10-31 |
019685 |
华商鸿裕利率债债券 |
1.0117 |
1.0207 |
1.0091 |
1.0181 |
0.0026 |
0.26% |
| 2025-10-30 |
019685 |
华商鸿裕利率债债券 |
1.0091 |
1.0181 |
1.0084 |
1.0174 |
0.0007 |
0.07% |
| 2025-10-29 |
019685 |
华商鸿裕利率债债券 |
1.0084 |
1.0174 |
1.0089 |
1.0179 |
-0.0005 |
-0.05% |
| 2025-10-28 |
019685 |
华商鸿裕利率债债券 |
1.0089 |
1.0179 |
1.0071 |
1.0161 |
0.0018 |
0.18% |
| 2025-10-27 |
019685 |
华商鸿裕利率债债券 |
1.0071 |
1.0161 |
1.0068 |
1.0158 |
0.0003 |
0.03% |
| 2025-10-24 |
019685 |
华商鸿裕利率债债券 |
1.0068 |
1.0158 |
1.0072 |
1.0162 |
-0.0004 |
-0.04% |
| 2025-10-23 |
019685 |
华商鸿裕利率债债券 |
1.0072 |
1.0162 |
1.0078 |
1.0168 |
-0.0006 |
-0.06% |
| 2025-10-22 |
019685 |
华商鸿裕利率债债券 |
1.0078 |
1.0168 |
1.0083 |
1.0173 |
-0.0005 |
-0.05% |
| 2025-10-21 |
019685 |
华商鸿裕利率债债券 |
1.0083 |
1.0173 |
1.0074 |
1.0164 |
0.0009 |
0.09% |
| 2025-10-20 |
019685 |
华商鸿裕利率债债券 |
1.0074 |
1.0164 |
1.0092 |
1.0182 |
-0.0018 |
-0.18% |
| 2025-10-17 |
019685 |
华商鸿裕利率债债券 |
1.0092 |
1.0182 |
1.0083 |
1.0173 |
0.0009 |
0.09% |
| 2025-10-16 |
019685 |
华商鸿裕利率债债券 |
1.0083 |
1.0173 |
1.0080 |
1.0170 |
0.0003 |
0.03% |
| 2025-10-15 |
019685 |
华商鸿裕利率债债券 |
1.0080 |
1.0170 |
1.0082 |
1.0172 |
-0.0002 |
-0.02% |
| 2025-10-14 |
019685 |
华商鸿裕利率债债券 |
1.0082 |
1.0172 |
1.0075 |
1.0165 |
0.0007 |
0.07% |
| 2025-10-13 |
019685 |
华商鸿裕利率债债券 |
1.0075 |
1.0165 |
1.0063 |
1.0153 |
0.0012 |
0.12% |
| 2025-10-10 |
019685 |
华商鸿裕利率债债券 |
1.0063 |
1.0153 |
1.0061 |
1.0151 |
0.0002 |
0.02% |
| 2025-10-09 |
019685 |
华商鸿裕利率债债券 |
1.0061 |
1.0151 |
1.0047 |
1.0137 |
0.0014 |
0.14% |
| 2025-09-30 |
019685 |
华商鸿裕利率债债券 |
1.0047 |
1.0137 |
1.0029 |
1.0119 |
0.0018 |
0.18% |
| 2025-09-29 |
019685 |
华商鸿裕利率债债券 |
1.0029 |
1.0119 |
1.0035 |
1.0125 |
-0.0006 |
-0.06% |
| 2025-09-26 |
019685 |
华商鸿裕利率债债券 |
1.0035 |
1.0125 |
1.0038 |
1.0128 |
-0.0003 |
-0.03% |
| 2025-09-25 |
019685 |
华商鸿裕利率债债券 |
1.0038 |
1.0128 |
1.0023 |
1.0113 |
0.0015 |
0.15% |
| 2025-09-24 |
019685 |
华商鸿裕利率债债券 |
1.0023 |
1.0113 |
1.0048 |
1.0138 |
-0.0025 |
-0.25% |
| 2025-09-23 |
019685 |
华商鸿裕利率债债券 |
1.0048 |
1.0138 |
1.0059 |
1.0149 |
-0.0011 |
-0.11% |
| 2025-09-22 |
019685 |
华商鸿裕利率债债券 |
1.0059 |
1.0149 |
1.0042 |
1.0132 |
0.0017 |
0.17% |
| 2025-09-19 |
019685 |
华商鸿裕利率债债券 |
1.0042 |
1.0132 |
1.0064 |
1.0154 |
-0.0022 |
-0.22% |
| 2025-09-18 |
019685 |
华商鸿裕利率债债券 |
1.0064 |
1.0154 |
1.0085 |
1.0175 |
-0.0021 |
-0.21% |
| 2025-09-17 |
019685 |
华商鸿裕利率债债券 |
1.0085 |
1.0175 |
1.0063 |
1.0153 |
0.0022 |
0.22% |
