东财证券保险E(东财中证证券保险指数E)基金净值查询(021844)
今天最新净值
1.1711
0.0138 1.1900%
2025-07-10
盘中实时估值(仅供参考)
1.1802
-0.0052 -0.4352%
- 累计净值：1.1711
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：2.3756亿
- 最近资产：0.15亿元
- 基金公司：
- 基金经理：姚楠燕
近一年东财证券保险E|东财中证证券保险指数E基金净值查询
近一年,东财证券保险E(021844)基金累计收益率47.21%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-07-10 |
021844 |
东财证券保险E |
1.1711 |
1.1711 |
1.1573 |
1.1573 |
0.0138 |
1.19% |
| 2025-07-09 |
021844 |
东财证券保险E |
1.1573 |
1.1573 |
1.1671 |
1.1671 |
-0.0098 |
-0.84% |
| 2025-07-08 |
021844 |
东财证券保险E |
1.1671 |
1.1671 |
1.1587 |
1.1587 |
0.0084 |
0.72% |
| 2025-07-07 |
021844 |
东财证券保险E |
1.1587 |
1.1587 |
1.1574 |
1.1574 |
0.0013 |
0.11% |
| 2025-07-04 |
021844 |
东财证券保险E |
1.1574 |
1.1574 |
1.1542 |
1.1542 |
0.0032 |
0.28% |
| 2025-07-03 |
021844 |
东财证券保险E |
1.1542 |
1.1542 |
1.1488 |
1.1488 |
0.0054 |
0.47% |
| 2025-07-02 |
021844 |
东财证券保险E |
1.1488 |
1.1488 |
1.1519 |
1.1519 |
-0.0031 |
-0.27% |
| 2025-07-01 |
021844 |
东财证券保险E |
1.1519 |
1.1519 |
1.1542 |
1.1542 |
-0.0023 |
-0.20% |
| 2025-06-30 |
021844 |
东财证券保险E |
1.1542 |
1.1542 |
1.1544 |
1.1544 |
-0.0002 |
-0.02% |
| 2025-06-27 |
021844 |
东财证券保险E |
1.1544 |
1.1544 |
1.1622 |
1.1622 |
-0.0078 |
-0.67% |
|
|
| 2025-06-26 |
021844 |
东财证券保险E |
1.1622 |
1.1622 |
1.1807 |
1.1807 |
-0.0185 |
-1.57% |
| 2025-06-25 |
021844 |
东财证券保险E |
1.1807 |
1.1807 |
1.1310 |
1.1310 |
0.0497 |
4.39% |
| 2025-06-24 |
021844 |
东财证券保险E |
1.1310 |
1.1310 |
1.1037 |
1.1037 |
0.0273 |
2.47% |
| 2025-06-23 |
021844 |
东财证券保险E |
1.1037 |
1.1037 |
1.0938 |
1.0938 |
0.0099 |
0.91% |
| 2025-06-20 |
021844 |
东财证券保险E |
1.0938 |
1.0938 |
1.0874 |
1.0874 |
0.0064 |
0.59% |
| 2025-06-19 |
021844 |
东财证券保险E |
1.0874 |
1.0874 |
1.1043 |
1.1043 |
-0.0169 |
-1.53% |
| 2025-06-18 |
021844 |
东财证券保险E |
1.1043 |
1.1043 |
1.1171 |
1.1171 |
-0.0128 |
-1.15% |
| 2025-06-17 |
021844 |
东财证券保险E |
1.1171 |
1.1171 |
1.1155 |
1.1155 |
0.0016 |
0.14% |
| 2025-06-16 |
021844 |
东财证券保险E |
1.1155 |
1.1155 |
1.1033 |
1.1033 |
0.0122 |
1.11% |
| 2025-06-13 |
021844 |
东财证券保险E |
1.1033 |
1.1033 |
1.1126 |
1.1126 |
-0.0093 |
-0.84% |
| 2025-06-12 |
021844 |
东财证券保险E |
1.1126 |
1.1126 |
1.1109 |
1.1109 |
0.0017 |
0.15% |
| 2025-06-11 |
021844 |
东财证券保险E |
1.1109 |
1.1109 |
1.0897 |
1.0897 |
0.0212 |
1.95% |
| 2025-06-10 |
021844 |
东财证券保险E |
1.0897 |
1.0897 |
1.1013 |
1.1013 |
-0.0116 |
-1.05% |
| 2025-06-09 |
021844 |
东财证券保险E |
1.1013 |
1.1013 |
1.0904 |
1.0904 |
0.0109 |
1.00% |
| 2025-06-06 |
021844 |
东财证券保险E |
1.0904 |
1.0904 |
1.0979 |
1.0979 |
-0.0075 |
-0.68% |
|
|
| 2025-06-05 |
021844 |
东财证券保险E |
1.0979 |
1.0979 |
1.0882 |
1.0882 |
0.0097 |
0.89% |
| 2025-06-04 |
021844 |
东财证券保险E |
1.0882 |
1.0882 |
1.0778 |
1.0778 |
0.0104 |
0.96% |
| 2025-06-03 |
021844 |
东财证券保险E |
1.0778 |
1.0778 |
1.0683 |
1.0683 |
0.0095 |
0.89% |
| 2025-05-30 |
021844 |
东财证券保险E |
1.0683 |
1.0683 |
1.0733 |
1.0733 |
-0.0050 |
-0.47% |
| 2025-05-29 |
021844 |
东财证券保险E |
1.0733 |
1.0733 |
1.0640 |
1.0640 |
0.0093 |
0.87% |
| 2025-05-28 |
021844 |
东财证券保险E |
1.0640 |
1.0640 |
1.0665 |
1.0665 |
-0.0025 |
-0.23% |
| 2025-05-27 |
021844 |
东财证券保险E |
1.0665 |
1.0665 |
1.0684 |
1.0684 |
-0.0019 |
-0.18% |
| 2025-05-26 |
021844 |
东财证券保险E |
1.0684 |
1.0684 |
1.0678 |
1.0678 |
0.0006 |
0.06% |
| 2025-05-23 |
021844 |
东财证券保险E |
1.0678 |
1.0678 |
1.0824 |
1.0824 |
-0.0146 |
-1.35% |
| 2025-05-22 |
021844 |
东财证券保险E |
1.0824 |
1.0824 |
1.0847 |
1.0847 |
-0.0023 |
-0.21% |
| 2025-05-21 |
021844 |
东财证券保险E |
1.0847 |
1.0847 |
1.0862 |
1.0862 |
-0.0015 |
-0.14% |
| 2025-05-20 |
021844 |
东财证券保险E |
1.0862 |
1.0862 |
1.0835 |
1.0835 |
0.0027 |
0.25% |
| 2025-05-19 |
021844 |
东财证券保险E |
1.0835 |
1.0835 |
1.0851 |
1.0851 |
-0.0016 |
-0.15% |
| 2025-05-16 |
021844 |
东财证券保险E |
1.0851 |
1.0851 |
1.0983 |
1.0983 |
-0.0132 |
-1.20% |
| 2025-05-15 |
021844 |
东财证券保险E |
1.0983 |
1.0983 |
1.1166 |
1.1166 |
-0.0183 |
-1.64% |
| 2025-05-14 |
021844 |
东财证券保险E |
1.1166 |
1.1166 |
1.0728 |
1.0728 |
0.0438 |
4.08% |
| 2025-05-13 |
021844 |
东财证券保险E |
1.0728 |
1.0728 |
1.0784 |
1.0784 |
-0.0056 |
-0.52% |
| 2025-05-12 |
021844 |
东财证券保险E |
1.0784 |
1.0784 |
1.0566 |
1.0566 |
0.0218 |
2.06% |
| 2025-05-09 |
021844 |
东财证券保险E |
1.0566 |
1.0566 |
1.0653 |
1.0653 |
-0.0087 |
-0.82% |
| 2025-05-08 |
021844 |
东财证券保险E |
1.0653 |
1.0653 |
1.0592 |
1.0592 |
0.0061 |
0.58% |
| 2025-05-07 |
021844 |
东财证券保险E |
1.0592 |
1.0592 |
1.0495 |
1.0495 |
0.0097 |
0.92% |
| 2025-05-06 |
021844 |
东财证券保险E |
1.0495 |
1.0495 |
1.0384 |
1.0384 |
0.0111 |
1.07% |
| 2025-04-30 |
021844 |
东财证券保险E |
1.0384 |
1.0384 |
1.0377 |
1.0377 |
0.0007 |
0.07% |
| 2025-04-29 |
021844 |
东财证券保险E |
1.0377 |
1.0377 |
1.0422 |
1.0422 |
-0.0045 |
-0.43% |
| 2025-04-28 |
021844 |
东财证券保险E |
1.0422 |
1.0422 |
1.0476 |
1.0476 |
-0.0054 |
-0.52% |
| 2025-04-25 |
021844 |
东财证券保险E |
1.0476 |
1.0476 |
1.0428 |
1.0428 |
0.0048 |
0.46% |
| 2025-04-24 |
021844 |
东财证券保险E |
1.0428 |
1.0428 |
1.0427 |
1.0427 |
0.0001 |
0.01% |
| 2025-04-23 |
021844 |
东财证券保险E |
1.0427 |
1.0427 |
1.0409 |
1.0409 |
0.0018 |
0.17% |
| 2025-04-22 |
021844 |
东财证券保险E |
1.0409 |
1.0409 |
1.0406 |
1.0406 |
0.0003 |
0.03% |
| 2025-04-21 |
021844 |
东财证券保险E |
1.0406 |
1.0406 |
1.0376 |
1.0376 |
0.0030 |
0.29% |
| 2025-04-18 |
021844 |
东财证券保险E |
1.0376 |
1.0376 |
1.0332 |
1.0332 |
0.0044 |
0.43% |
| 2025-04-17 |
021844 |
东财证券保险E |
1.0332 |
1.0332 |
1.0317 |
1.0317 |
0.0015 |
0.15% |
| 2025-04-16 |
021844 |
东财证券保险E |
1.0317 |
1.0317 |
1.0310 |
1.0310 |
0.0007 |
0.07% |
| 2025-04-15 |
021844 |
东财证券保险E |
1.0310 |
1.0310 |
1.0308 |
1.0308 |
0.0002 |
0.02% |
| 2025-04-14 |
021844 |
东财证券保险E |
1.0308 |
1.0308 |
1.0298 |
1.0298 |
0.0010 |
0.10% |
| 2025-04-11 |
021844 |
东财证券保险E |
1.0298 |
1.0298 |
1.0294 |
1.0294 |
0.0004 |
0.04% |
| 2025-04-10 |
021844 |
东财证券保险E |
1.0294 |
1.0294 |
1.0157 |
1.0157 |
0.0137 |
1.35% |
| 2025-04-09 |
021844 |
东财证券保险E |
1.0157 |
1.0157 |
1.0038 |
1.0038 |
0.0119 |
1.19% |
| 2025-04-08 |
021844 |
东财证券保险E |
1.0038 |
1.0038 |
0.9855 |
0.9855 |
0.0183 |
1.86% |
| 2025-04-07 |
021844 |
东财证券保险E |
0.9855 |
0.9855 |
1.0808 |
1.0808 |
-0.0953 |
-8.82% |
| 2025-04-03 |
021844 |
东财证券保险E |
1.0808 |
1.0808 |
1.0842 |
1.0842 |
-0.0034 |
-0.31% |
| 2025-04-02 |
021844 |
东财证券保险E |
1.0842 |
1.0842 |
1.0791 |
1.0791 |
0.0051 |
0.47% |
| 2025-04-01 |
021844 |
东财证券保险E |
1.0791 |
1.0791 |
1.0808 |
1.0808 |
-0.0017 |
-0.16% |
| 2025-03-31 |
021844 |
东财证券保险E |
1.0808 |
1.0808 |
1.0961 |
1.0961 |
-0.0153 |
-1.40% |
| 2025-03-28 |
021844 |
东财证券保险E |
1.0961 |
1.0961 |
1.0975 |
1.0975 |
-0.0014 |
-0.13% |
| 2025-03-27 |
021844 |
东财证券保险E |
1.0975 |
1.0975 |
1.0933 |
1.0933 |
0.0042 |
0.38% |
| 2025-03-26 |
021844 |
东财证券保险E |
1.0933 |
1.0933 |
1.0955 |
1.0955 |
-0.0022 |
-0.20% |
| 2025-03-25 |
021844 |
东财证券保险E |
1.0955 |
1.0955 |
1.0995 |
1.0995 |
-0.0040 |
-0.36% |
| 2025-03-24 |
021844 |
东财证券保险E |
1.0995 |
1.0995 |
1.0964 |
1.0964 |
0.0031 |
0.28% |
| 2025-03-21 |
021844 |
东财证券保险E |
1.0964 |
1.0964 |
1.1121 |
1.1121 |
-0.0157 |
-1.41% |
| 2025-03-20 |
021844 |
东财证券保险E |
1.1121 |
1.1121 |
1.1284 |
1.1284 |
-0.0163 |
-1.44% |
| 2025-03-19 |
021844 |
东财证券保险E |
1.1284 |
1.1284 |
1.1277 |
1.1277 |
0.0007 |
0.06% |
| 2025-03-18 |
021844 |
东财证券保险E |
1.1277 |
1.1277 |
1.1256 |
1.1256 |
0.0021 |
0.19% |
| 2025-03-17 |
021844 |
东财证券保险E |
1.1256 |
1.1256 |
1.1343 |
1.1343 |
-0.0087 |
-0.77% |
| 2025-03-14 |
021844 |
东财证券保险E |
1.1343 |
1.1343 |
1.0923 |
1.0923 |
0.0420 |
3.85% |
| 2025-03-13 |
021844 |
东财证券保险E |
1.0923 |
1.0923 |
1.0973 |
1.0973 |
-0.0050 |
-0.46% |
| 2025-03-12 |
021844 |
东财证券保险E |
1.0973 |
1.0973 |
1.0940 |
1.0940 |
0.0033 |
0.30% |
| 2025-03-11 |
021844 |
东财证券保险E |
1.0940 |
1.0940 |
1.0906 |
1.0906 |
0.0034 |
0.31% |
| 2025-03-10 |
021844 |
东财证券保险E |
1.0906 |
1.0906 |
1.1003 |
1.1003 |
-0.0097 |
-0.88% |
| 2025-03-07 |
021844 |
东财证券保险E |
1.1003 |
1.1003 |
1.1140 |
1.1140 |
-0.0137 |
-1.23% |
| 2025-03-06 |
021844 |
东财证券保险E |
1.1140 |
1.1140 |
1.0900 |
1.0900 |
0.0240 |
2.20% |
| 2025-03-05 |
021844 |
东财证券保险E |
1.0900 |
1.0900 |
1.0879 |
1.0879 |
0.0021 |
0.19% |
| 2025-03-04 |
021844 |
东财证券保险E |
1.0879 |
1.0879 |
1.0856 |
1.0856 |
0.0023 |
0.21% |
| 2025-03-03 |
021844 |
东财证券保险E |
1.0856 |
1.0856 |
1.0842 |
1.0842 |
0.0014 |
0.13% |
| 2025-02-28 |
021844 |
东财证券保险E |
1.0842 |
1.0842 |
1.1180 |
1.1180 |
-0.0338 |
-3.02% |
| 2025-02-27 |
021844 |
东财证券保险E |
1.1180 |
1.1180 |
1.1186 |
1.1186 |
-0.0006 |
-0.05% |
| 2025-02-26 |
021844 |
东财证券保险E |
1.1186 |
1.1186 |
1.0957 |
1.0957 |
0.0229 |
2.09% |
| 2025-02-25 |
021844 |
东财证券保险E |
1.0957 |
1.0957 |
1.1135 |
1.1135 |
-0.0178 |
-1.60% |
| 2025-02-24 |
021844 |
东财证券保险E |
1.1135 |
1.1135 |
1.1132 |
1.1132 |
0.0003 |
0.03% |
| 2025-02-21 |
021844 |
东财证券保险E |
1.1132 |
1.1132 |
1.0932 |
1.0932 |
0.0200 |
1.83% |
| 2025-02-20 |
021844 |
东财证券保险E |
1.0932 |
1.0932 |
1.1012 |
1.1012 |
-0.0080 |
-0.73% |
| 2025-02-19 |
021844 |
东财证券保险E |
1.1012 |
1.1012 |
1.0919 |
1.0919 |
0.0093 |
0.85% |
| 2025-02-18 |
021844 |
东财证券保险E |
1.0919 |
1.0919 |
1.1142 |
1.1142 |
-0.0223 |
-2.00% |
| 2025-02-17 |
021844 |
东财证券保险E |
1.1142 |
1.1142 |
1.1122 |
1.1122 |
0.0020 |
0.18% |
| 2025-02-14 |
021844 |
东财证券保险E |
1.1122 |
1.1122 |
1.1047 |
1.1047 |
0.0075 |
0.68% |
| 2025-02-13 |
021844 |
东财证券保险E |
1.1047 |
1.1047 |
1.1093 |
1.1093 |
-0.0046 |
-0.41% |
| 2025-02-12 |
021844 |
东财证券保险E |
1.1093 |
1.1093 |
1.0968 |
1.0968 |
0.0125 |
1.14% |
| 2025-02-11 |
021844 |
东财证券保险E |
1.0968 |
1.0968 |
1.1057 |
1.1057 |
-0.0089 |
-0.80% |
| 2025-02-10 |
021844 |
东财证券保险E |
1.1057 |
1.1057 |
1.1050 |
1.1050 |
0.0007 |
0.06% |
| 2025-02-07 |
021844 |
东财证券保险E |
1.1050 |
1.1050 |
1.0858 |
1.0858 |
0.0192 |
1.77% |
| 2025-02-06 |
021844 |
东财证券保险E |
1.0858 |
1.0858 |
1.0717 |
1.0717 |
0.0141 |
1.32% |
| 2025-02-05 |
021844 |
东财证券保险E |
1.0717 |
1.0717 |
1.0793 |
1.0793 |
-0.0076 |
-0.70% |
| 2025-01-27 |
021844 |
东财证券保险E |
1.0793 |
1.0793 |
1.1000 |
1.1000 |
-0.0207 |
-1.88% |
| 2025-01-22 |
021844 |
东财证券保险E |
1.0748 |
1.0748 |
1.0840 |
1.0840 |
-0.0092 |
-0.85% |
| 2025-01-14 |
021844 |
东财证券保险E |
1.0794 |
1.0794 |
1.0436 |
1.0436 |
0.0358 |
3.43% |
| 2025-01-13 |
021844 |
东财证券保险E |
1.0436 |
1.0436 |
1.0437 |
1.0437 |
-0.0001 |
-0.01% |
| 2025-01-10 |
021844 |
东财证券保险E |
1.0437 |
1.0437 |
1.0603 |
1.0603 |
-0.0166 |
-1.57% |
| 2025-01-09 |
021844 |
东财证券保险E |
1.0603 |
1.0603 |
1.0670 |
1.0670 |
-0.0067 |
-0.63% |
| 2025-01-08 |
021844 |
东财证券保险E |
1.0670 |
1.0670 |
1.0724 |
1.0724 |
-0.0054 |
-0.50% |
| 2025-01-07 |
021844 |
东财证券保险E |
1.0724 |
1.0724 |
1.0665 |
1.0665 |
0.0059 |
0.55% |
| 2025-01-06 |
021844 |
东财证券保险E |
1.0665 |
1.0665 |
1.0673 |
1.0673 |
-0.0008 |
-0.07% |
| 2025-01-03 |
021844 |
东财证券保险E |
1.0673 |
1.0673 |
1.0898 |
1.0898 |
-0.0225 |
-2.06% |
| 2025-01-02 |
021844 |
东财证券保险E |
1.0898 |
1.0898 |
1.1457 |
1.1457 |
-0.0559 |
-4.88% |
| 2024-12-31 |
021844 |
东财证券保险E |
1.1457 |
1.1457 |
1.1879 |
1.1879 |
-0.0422 |
-3.55% |
| 2024-12-26 |
021844 |
东财证券保险E |
1.1677 |
1.1677 |
1.1706 |
1.1706 |
-0.0029 |
-0.25% |
| 2024-12-25 |
021844 |
东财证券保险E |
1.1706 |
1.1706 |
1.1731 |
1.1731 |
-0.0025 |
-0.21% |
| 2024-12-24 |
021844 |
东财证券保险E |
1.1731 |
1.1731 |
1.1534 |
1.1534 |
0.0197 |
1.71% |
| 2024-12-23 |
021844 |
东财证券保险E |
1.1534 |
1.1534 |
1.1596 |
1.1596 |
-0.0062 |
-0.53% |
| 2024-12-20 |
021844 |
东财证券保险E |
1.1596 |
1.1596 |
1.1577 |
1.1577 |
0.0019 |
0.16% |
| 2024-12-19 |
021844 |
东财证券保险E |
1.1577 |
1.1577 |
1.1589 |
1.1589 |
-0.0012 |
-0.10% |
| 2024-12-18 |
021844 |
东财证券保险E |
1.1589 |
1.1589 |
1.1586 |
1.1586 |
0.0003 |
0.03% |
| 2024-12-17 |
021844 |
东财证券保险E |
1.1586 |
1.1586 |
1.1578 |
1.1578 |
0.0008 |
0.07% |
| 2024-12-16 |
021844 |
东财证券保险E |
1.1578 |
1.1578 |
1.1738 |
1.1738 |
-0.0160 |
-1.36% |
| 2024-12-13 |
021844 |
东财证券保险E |
1.1738 |
1.1738 |
1.2141 |
1.2141 |
-0.0403 |
-3.32% |
| 2024-12-12 |
021844 |
东财证券保险E |
1.2141 |
1.2141 |
1.1996 |
1.1996 |
0.0145 |
1.21% |
| 2024-12-11 |
021844 |
东财证券保险E |
1.1996 |
1.1996 |
1.2083 |
1.2083 |
-0.0087 |
-0.72% |
| 2024-12-10 |
021844 |
东财证券保险E |
1.2083 |
1.2083 |
1.1954 |
1.1954 |
0.0129 |
1.08% |
| 2024-12-09 |
021844 |
东财证券保险E |
1.1954 |
1.1954 |
1.2042 |
1.2042 |
-0.0088 |
-0.73% |
| 2024-12-06 |
021844 |
东财证券保险E |
1.2042 |
1.2042 |
1.1822 |
1.1822 |
0.0220 |
1.86% |
| 2024-12-05 |
021844 |
东财证券保险E |
1.1822 |
1.1822 |
1.1776 |
1.1776 |
0.0046 |
0.39% |
| 2024-12-04 |
021844 |
东财证券保险E |
1.1776 |
1.1776 |
1.1894 |
1.1894 |
-0.0118 |
-0.99% |
| 2024-12-03 |
021844 |
东财证券保险E |
1.1894 |
1.1894 |
1.1845 |
1.1845 |
0.0049 |
0.41% |
| 2024-12-02 |
021844 |
东财证券保险E |
1.1845 |
1.1845 |
1.1713 |
1.1713 |
0.0132 |
1.13% |
| 2024-11-29 |
021844 |
东财证券保险E |
1.1713 |
1.1713 |
1.1474 |
1.1474 |
0.0239 |
2.08% |
| 2024-11-28 |
021844 |
东财证券保险E |
1.1474 |
1.1474 |
1.1597 |
1.1597 |
-0.0123 |
-1.06% |
| 2024-11-27 |
021844 |
东财证券保险E |
1.1597 |
1.1597 |
1.1362 |
1.1362 |
0.0235 |
2.07% |
| 2024-11-26 |
021844 |
东财证券保险E |
1.1362 |
1.1362 |
1.1358 |
1.1358 |
0.0004 |
0.04% |
| 2024-11-25 |
021844 |
东财证券保险E |
1.1358 |
1.1358 |
1.1479 |
1.1479 |
-0.0121 |
-1.05% |
| 2024-11-22 |
021844 |
东财证券保险E |
1.1479 |
1.1479 |
1.2023 |
1.2023 |
-0.0544 |
-4.52% |
| 2024-11-21 |
021844 |
东财证券保险E |
1.2023 |
1.2023 |
1.1935 |
1.1935 |
0.0088 |
0.74% |
| 2024-11-20 |
021844 |
东财证券保险E |
1.1935 |
1.1935 |
1.1928 |
1.1928 |
0.0007 |
0.06% |
| 2024-11-19 |
021844 |
东财证券保险E |
1.1928 |
1.1928 |
1.1798 |
1.1798 |
0.0130 |
1.10% |
| 2024-11-18 |
021844 |
东财证券保险E |
1.1798 |
1.1798 |
1.1835 |
1.1835 |
-0.0037 |
-0.31% |
| 2024-11-15 |
021844 |
东财证券保险E |
1.1835 |
1.1835 |
1.2276 |
1.2276 |
-0.0441 |
-3.59% |
| 2024-11-14 |
021844 |
东财证券保险E |
1.2276 |
1.2276 |
1.2399 |
1.2399 |
-0.0123 |
-0.99% |
| 2024-11-13 |
021844 |
东财证券保险E |
1.2399 |
1.2399 |
1.2432 |
1.2432 |
-0.0033 |
-0.27% |
| 2024-11-12 |
021844 |
东财证券保险E |
1.2432 |
1.2432 |
1.2719 |
1.2719 |
-0.0287 |
-2.26% |
| 2024-11-11 |
021844 |
东财证券保险E |
1.2719 |
1.2719 |
1.2784 |
1.2784 |
-0.0065 |
-0.51% |
| 2024-11-08 |
021844 |
东财证券保险E |
1.2784 |
1.2784 |
1.3099 |
1.3099 |
-0.0315 |
-2.40% |
| 2024-11-07 |
021844 |
东财证券保险E |
1.3099 |
1.3099 |
1.2195 |
1.2195 |
0.0904 |
7.41% |
| 2024-11-06 |
021844 |
东财证券保险E |
1.2195 |
1.2195 |
1.2293 |
1.2293 |
-0.0098 |
-0.80% |
| 2024-11-05 |
021844 |
东财证券保险E |
1.2293 |
1.2293 |
1.1709 |
1.1709 |
0.0584 |
4.99% |
| 2024-11-04 |
021844 |
东财证券保险E |
1.1709 |
1.1709 |
1.1367 |
1.1367 |
0.0342 |
3.01% |
| 2024-11-01 |
021844 |
东财证券保险E |
1.1367 |
1.1367 |
1.1427 |
1.1427 |
-0.0060 |
-0.53% |
| 2024-10-31 |
021844 |
东财证券保险E |
1.1427 |
1.1427 |
1.1240 |
1.1240 |
0.0187 |
1.66% |
| 2024-10-30 |
021844 |
东财证券保险E |
1.1240 |
1.1240 |
1.1384 |
1.1384 |
-0.0144 |
-1.26% |
| 2024-10-29 |
021844 |
东财证券保险E |
1.1384 |
1.1384 |
1.1441 |
1.1441 |
-0.0057 |
-0.50% |
| 2024-10-28 |
021844 |
东财证券保险E |
1.1441 |
1.1441 |
1.1469 |
1.1469 |
-0.0028 |
-0.24% |
| 2024-10-25 |
021844 |
东财证券保险E |
1.1469 |
1.1469 |
1.1439 |
1.1439 |
0.0030 |
0.26% |
| 2024-10-24 |
021844 |
东财证券保险E |
1.1439 |
1.1439 |
1.1508 |
1.1508 |
-0.0069 |
-0.60% |
| 2024-10-23 |
021844 |
东财证券保险E |
1.1508 |
1.1508 |
1.1481 |
1.1481 |
0.0027 |
0.24% |
| 2024-10-22 |
021844 |
东财证券保险E |
1.1481 |
1.1481 |
1.1415 |
1.1415 |
0.0066 |
0.58% |
| 2024-10-21 |
021844 |
东财证券保险E |
1.1415 |
1.1415 |
1.1594 |
1.1594 |
-0.0179 |
-1.54% |
| 2024-10-18 |
021844 |
东财证券保险E |
1.1594 |
1.1594 |
1.0991 |
1.0991 |
0.0603 |
5.49% |
| 2024-10-17 |
021844 |
东财证券保险E |
1.0991 |
1.0991 |
1.1019 |
1.1019 |
-0.0028 |
-0.25% |
| 2024-10-16 |
021844 |
东财证券保险E |
1.1019 |
1.1019 |
1.0966 |
1.0966 |
0.0053 |
0.48% |
| 2024-10-15 |
021844 |
东财证券保险E |
1.0966 |
1.0966 |
1.1344 |
1.1344 |
-0.0378 |
-3.33% |
| 2024-10-14 |
021844 |
东财证券保险E |
1.1344 |
1.1344 |
1.1279 |
1.1279 |
0.0065 |
0.58% |
| 2024-10-11 |
021844 |
东财证券保险E |
1.1279 |
1.1279 |
1.1403 |
1.1403 |
-0.0124 |
-1.09% |
| 2024-10-10 |
021844 |
东财证券保险E |
1.1403 |
1.1403 |
1.1829 |
1.1829 |
-0.0426 |
-3.60% |
| 2024-10-09 |
021844 |
东财证券保险E |
1.1829 |
1.1829 |
1.2306 |
1.2306 |
-0.0477 |
-3.88% |
| 2024-10-08 |
021844 |
东财证券保险E |
1.2306 |
1.2306 |
1.1492 |
1.1492 |
0.0814 |
7.08% |
| 2024-09-30 |
021844 |
东财证券保险E |
1.1492 |
1.1492 |
1.0599 |
1.0599 |
0.0893 |
8.43% |
| 2024-09-27 |
021844 |
东财证券保险E |
1.0599 |
1.0599 |
0.9919 |
0.9919 |
0.0680 |
6.86% |
| 2024-09-26 |
021844 |
东财证券保险E |
0.9919 |
0.9919 |
0.9367 |
0.9367 |
0.0552 |
5.89% |
| 2024-09-25 |
021844 |
东财证券保险E |
0.9367 |
0.9367 |
0.9190 |
0.9190 |
0.0177 |
1.93% |
| 2024-09-24 |
021844 |
东财证券保险E |
0.9190 |
0.9190 |
0.8670 |
0.8670 |
0.0520 |
6.00% |
| 2024-09-23 |
021844 |
东财证券保险E |
0.8670 |
0.8670 |
0.8649 |
0.8649 |
0.0021 |
0.24% |
| 2024-09-20 |
021844 |
东财证券保险E |
0.8649 |
0.8649 |
0.8650 |
0.8650 |
-0.0001 |
-0.01% |
| 2024-09-19 |
021844 |
东财证券保险E |
0.8650 |
0.8650 |
0.8565 |
0.8565 |
0.0085 |
0.99% |
| 2024-09-18 |
021844 |
东财证券保险E |
0.8565 |
0.8565 |
0.8498 |
0.8498 |
0.0067 |
0.79% |
| 2024-09-13 |
021844 |
东财证券保险E |
0.8498 |
0.8498 |
0.8478 |
0.8478 |
0.0020 |
0.24% |
| 2024-09-12 |
021844 |
东财证券保险E |
0.8478 |
0.8478 |
0.8495 |
0.8495 |
-0.0017 |
-0.20% |
| 2024-09-11 |
021844 |
东财证券保险E |
0.8495 |
0.8495 |
0.8504 |
0.8504 |
-0.0009 |
-0.11% |
| 2024-09-10 |
021844 |
东财证券保险E |
0.8504 |
0.8504 |
0.8530 |
0.8530 |
-0.0026 |
-0.30% |
| 2024-09-09 |
021844 |
东财证券保险E |
0.8530 |
0.8530 |
0.8586 |
0.8586 |
-0.0056 |
-0.65% |
| 2024-09-06 |
021844 |
东财证券保险E |
0.8586 |
0.8586 |
0.8556 |
0.8556 |
0.0030 |
0.35% |
| 2024-09-05 |
021844 |
东财证券保险E |
0.8556 |
0.8556 |
0.8450 |
0.8450 |
0.0106 |
1.25% |
| 2024-09-04 |
021844 |
东财证券保险E |
0.8450 |
0.8450 |
0.8490 |
0.8490 |
-0.0040 |
-0.47% |
| 2024-09-03 |
021844 |
东财证券保险E |
0.8490 |
0.8490 |
0.8451 |
0.8451 |
0.0039 |
0.46% |
| 2024-09-02 |
021844 |
东财证券保险E |
0.8451 |
0.8451 |
0.8582 |
0.8582 |
-0.0131 |
-1.53% |
| 2024-08-30 |
021844 |
东财证券保险E |
0.8582 |
0.8582 |
0.8321 |
0.8321 |
0.0261 |
3.14% |
| 2024-08-29 |
021844 |
东财证券保险E |
0.8321 |
0.8321 |
0.8341 |
0.8341 |
-0.0020 |
-0.24% |
| 2024-08-28 |
021844 |
东财证券保险E |
0.8341 |
0.8341 |
0.8352 |
0.8352 |
-0.0011 |
-0.13% |
| 2024-08-27 |
021844 |
东财证券保险E |
0.8352 |
0.8352 |
0.8399 |
0.8399 |
-0.0047 |
-0.56% |
| 2024-08-26 |
021844 |
东财证券保险E |
0.8399 |
0.8399 |
0.8387 |
0.8387 |
0.0012 |
0.14% |
| 2024-08-23 |
021844 |
东财证券保险E |
0.8387 |
0.8387 |
0.8245 |
0.8245 |
0.0142 |
1.72% |
| 2024-08-22 |
021844 |
东财证券保险E |
0.8245 |
0.8245 |
0.8331 |
0.8331 |
-0.0086 |
-1.03% |
| 2024-08-21 |
021844 |
东财证券保险E |
0.8331 |
0.8331 |
0.8359 |
0.8359 |
-0.0028 |
-0.33% |
| 2024-08-20 |
021844 |
东财证券保险E |
0.8359 |
0.8359 |
0.8419 |
0.8419 |
-0.0060 |
-0.71% |
| 2024-08-19 |
021844 |
东财证券保险E |
0.8419 |
0.8419 |
0.8365 |
0.8365 |
0.0054 |
0.65% |
| 2024-08-16 |
021844 |
东财证券保险E |
0.8365 |
0.8365 |
0.8368 |
0.8368 |
-0.0003 |
-0.04% |
| 2024-08-15 |
021844 |
东财证券保险E |
0.8368 |
0.8368 |
0.8267 |
0.8267 |
0.0101 |
1.22% |
| 2024-08-14 |
021844 |
东财证券保险E |
0.8267 |
0.8267 |
0.8324 |
0.8324 |
-0.0057 |
-0.68% |
| 2024-08-13 |
021844 |
东财证券保险E |
0.8324 |
0.8324 |
0.8253 |
0.8253 |
0.0071 |
0.86% |
| 2024-08-12 |
021844 |
东财证券保险E |
0.8253 |
0.8253 |
0.8260 |
0.8260 |
-0.0007 |
-0.08% |
| 2024-08-09 |
021844 |
东财证券保险E |
0.8260 |
0.8260 |
0.8312 |
0.8312 |
-0.0052 |
-0.63% |
| 2024-08-08 |
021844 |
东财证券保险E |
0.8312 |
0.8312 |
0.8289 |
0.8289 |
0.0023 |
0.28% |
| 2024-08-07 |
021844 |
东财证券保险E |
0.8289 |
0.8289 |
0.8332 |
0.8332 |
-0.0043 |
-0.52% |
| 2024-08-06 |
021844 |
东财证券保险E |
0.8332 |
0.8332 |
0.8430 |
0.8430 |
-0.0098 |
-1.16% |
| 2024-08-05 |
021844 |
东财证券保险E |
0.8430 |
0.8430 |
0.8441 |
0.8441 |
-0.0011 |
-0.13% |
| 2024-08-02 |
021844 |
东财证券保险E |
0.8441 |
0.8441 |
0.8601 |
0.8601 |
-0.0160 |
-1.86% |
| 2024-07-31 |
021844 |
东财证券保险E |
0.8623 |
0.8623 |
0.8293 |
0.8293 |
0.0330 |
3.98% |
| 2024-07-30 |
021844 |
东财证券保险E |
0.8293 |
0.8293 |
0.8283 |
0.8283 |
0.0010 |
0.12% |
| 2024-07-29 |
021844 |
东财证券保险E |
0.8283 |
0.8283 |
0.8366 |
0.8366 |
-0.0083 |
-0.99% |
| 2024-07-26 |
021844 |
东财证券保险E |
0.8366 |
0.8366 |
0.8322 |
0.8322 |
0.0044 |
0.53% |
| 2024-07-25 |
021844 |
东财证券保险E |
0.8322 |
0.8322 |
0.8295 |
0.8295 |
0.0027 |
0.33% |
| 2024-07-24 |
021844 |
东财证券保险E |
0.8295 |
0.8295 |
0.8339 |
0.8339 |
-0.0044 |
-0.53% |
| 2024-07-23 |
021844 |
东财证券保险E |
0.8339 |
0.8339 |
0.8434 |
0.8434 |
-0.0095 |
-1.13% |
| 2024-07-22 |
021844 |
东财证券保险E |
0.8434 |
0.8434 |
0.8412 |
0.8412 |
0.0022 |
0.26% |
| 2024-07-19 |
021844 |
东财证券保险E |
0.8412 |
0.8412 |
0.8335 |
0.8335 |
0.0077 |
0.92% |
| 2024-07-18 |
021844 |
东财证券保险E |
0.8335 |
0.8335 |
0.8282 |
0.8282 |
0.0053 |
0.64% |
| 2024-07-17 |
021844 |
东财证券保险E |
0.8282 |
0.8282 |
0.8171 |
0.8171 |
0.0111 |
1.36% |
| 2024-07-16 |
021844 |
东财证券保险E |
0.8171 |
0.8171 |
0.8156 |
0.8156 |
0.0015 |
0.18% |
| 2024-07-15 |
021844 |
东财证券保险E |
0.8156 |
0.8156 |
0.8142 |
0.8142 |
0.0014 |
0.17% |
