华安安心收益债券B基金净值查询(040037)
今天最新净值
0.9490
0.0070 0.7400%
2024-04-26
盘中实时估值(仅供参考)
0.9455
0.0035 0.3761%
- 累计净值:1.6800
- 成立日期:2012-09-07
- 基金类型:
- 成立份额:8.683亿份
- 最近份额:1.2333亿
- 最近资产:
- 基金公司:华安基金
- 基金经理:郑可成 周益鸣
近一年,华安安心收益债券B(040037)基金累计收益率-6.85%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
040037 |
华安安心收益债券B |
0.9490 |
1.6800 |
0.9420 |
1.6730 |
0.0070 |
0.74% |
2024-04-25 |
040037 |
华安安心收益债券B |
0.9420 |
1.6730 |
0.9410 |
1.6720 |
0.0010 |
0.11% |
2024-04-24 |
040037 |
华安安心收益债券B |
0.9410 |
1.6720 |
0.9390 |
1.6700 |
0.0020 |
0.21% |
2024-04-23 |
040037 |
华安安心收益债券B |
0.9390 |
1.6700 |
0.9400 |
1.6710 |
-0.0010 |
-0.11% |
2024-04-22 |
040037 |
华安安心收益债券B |
0.9400 |
1.6710 |
0.9420 |
1.6730 |
-0.0020 |
-0.21% |
2024-04-19 |
040037 |
华安安心收益债券B |
0.9420 |
1.6730 |
0.9440 |
1.6750 |
-0.0020 |
-0.21% |
2024-04-18 |
040037 |
华安安心收益债券B |
0.9440 |
1.6750 |
0.9410 |
1.6720 |
0.0030 |
0.32% |
2024-04-17 |
040037 |
华安安心收益债券B |
0.9410 |
1.6720 |
0.9330 |
1.6640 |
0.0080 |
0.86% |
2024-04-16 |
040037 |
华安安心收益债券B |
0.9330 |
1.6640 |
0.9390 |
1.6700 |
-0.0060 |
-0.64% |
2024-04-15 |
040037 |
华安安心收益债券B |
0.9390 |
1.6700 |
0.9380 |
1.6690 |
0.0010 |
0.11% |
|
2024-04-12 |
040037 |
华安安心收益债券B |
0.9380 |
1.6690 |
0.9390 |
1.6700 |
-0.0010 |
-0.11% |
2024-04-11 |
040037 |
华安安心收益债券B |
0.9390 |
1.6700 |
0.9380 |
1.6690 |
0.0010 |
0.11% |
2024-04-10 |
040037 |
华安安心收益债券B |
0.9380 |
1.6690 |
0.9420 |
1.6730 |
-0.0040 |
-0.42% |
2024-04-09 |
040037 |
华安安心收益债券B |
0.9420 |
1.6730 |
0.9400 |
1.6710 |
0.0020 |
0.21% |
2024-04-08 |
040037 |
华安安心收益债券B |
0.9400 |
1.6710 |
0.9430 |
1.6740 |
-0.0030 |
-0.32% |
2024-04-03 |
040037 |
华安安心收益债券B |
0.9430 |
1.6740 |
0.9430 |
1.6740 |
0.0000 |
0.00% |
2024-04-02 |
040037 |
华安安心收益债券B |
0.9430 |
1.6740 |
0.9440 |
1.6750 |
-0.0010 |
-0.11% |
2024-04-01 |
040037 |
华安安心收益债券B |
0.9440 |
1.6750 |
0.9380 |
1.6690 |
0.0060 |
0.64% |
2024-03-29 |
040037 |
华安安心收益债券B |
0.9380 |
1.6690 |
0.9350 |
1.6660 |
0.0030 |
0.32% |
2024-03-28 |
040037 |
华安安心收益债券B |
0.9350 |
1.6660 |
0.9340 |
1.6650 |
0.0010 |
0.11% |
2024-03-27 |
040037 |
华安安心收益债券B |
0.9340 |
1.6650 |
0.9390 |
1.6700 |
-0.0050 |
-0.53% |
2024-03-26 |
040037 |
华安安心收益债券B |
0.9390 |
1.6700 |
0.9380 |
1.6690 |
0.0010 |
0.11% |
2024-03-25 |
040037 |
华安安心收益债券B |
0.9380 |
1.6690 |
0.9410 |
1.6720 |
-0.0030 |
-0.32% |
2024-03-22 |
040037 |
华安安心收益债券B |
0.9410 |
1.6720 |
0.9440 |
1.6750 |
-0.0030 |
-0.32% |
2024-03-21 |
040037 |
华安安心收益债券B |
0.9440 |
1.6750 |
0.9440 |
1.6750 |
0.0000 |
0.00% |
|
2024-03-20 |
040037 |
华安安心收益债券B |
0.9440 |
1.6750 |
0.9410 |
1.6720 |
0.0030 |
0.32% |
2024-03-19 |
040037 |
华安安心收益债券B |
0.9410 |
1.6720 |
0.9420 |
1.6730 |
-0.0010 |
-0.11% |
2024-03-18 |
040037 |
华安安心收益债券B |
0.9420 |
1.6730 |
0.9380 |
1.6690 |
0.0040 |
0.43% |
2024-03-15 |
040037 |
华安安心收益债券B |
0.9380 |
1.6690 |
0.9350 |
1.6660 |
0.0030 |
0.32% |
2024-03-14 |
040037 |
华安安心收益债券B |
0.9350 |
1.6660 |
0.9370 |
1.6680 |
-0.0020 |
-0.21% |
2024-03-13 |
040037 |
华安安心收益债券B |
0.9370 |
1.6680 |
0.9390 |
1.6700 |
-0.0020 |
-0.21% |
2024-03-12 |
040037 |
华安安心收益债券B |
0.9390 |
1.6700 |
0.9380 |
1.6690 |
0.0010 |
0.11% |
2024-03-11 |
040037 |
华安安心收益债券B |
0.9380 |
1.6690 |
0.9330 |
1.6640 |
0.0050 |
0.54% |
2024-03-08 |
040037 |
华安安心收益债券B |
0.9330 |
1.6640 |
0.9320 |
1.6630 |
0.0010 |
0.11% |
2024-03-07 |
040037 |
华安安心收益债券B |
0.9320 |
1.6630 |
0.9350 |
1.6660 |
-0.0030 |
-0.32% |
2024-03-06 |
040037 |
华安安心收益债券B |
0.9350 |
1.6660 |
0.9360 |
1.6670 |
-0.0010 |
-0.11% |
2024-03-05 |
040037 |
华安安心收益债券B |
0.9360 |
1.6670 |
0.9370 |
1.6680 |
-0.0010 |
-0.11% |
2024-03-04 |
040037 |
华安安心收益债券B |
0.9370 |
1.6680 |
0.9400 |
1.6710 |
-0.0030 |
-0.32% |
2024-03-01 |
040037 |
华安安心收益债券B |
0.9400 |
1.6710 |
0.9380 |
1.6690 |
0.0020 |
0.21% |
2024-02-29 |
040037 |
华安安心收益债券B |
0.9380 |
1.6690 |
0.9320 |
1.6630 |
0.0060 |
0.64% |
2024-02-28 |
040037 |
华安安心收益债券B |
0.9320 |
1.6630 |
0.9420 |
1.6730 |
-0.0100 |
-1.06% |
2024-02-27 |
040037 |
华安安心收益债券B |
0.9420 |
1.6730 |
0.9390 |
1.6700 |
0.0030 |
0.32% |
2024-02-26 |
040037 |
华安安心收益债券B |
0.9390 |
1.6700 |
0.9420 |
1.6730 |
-0.0030 |
-0.32% |
2024-02-23 |
040037 |
华安安心收益债券B |
0.9420 |
1.6730 |
0.9400 |
1.6710 |
0.0020 |
0.21% |
2024-02-22 |
040037 |
华安安心收益债券B |
0.9400 |
1.6710 |
0.9380 |
1.6690 |
0.0020 |
0.21% |
2024-02-21 |
040037 |
华安安心收益债券B |
0.9380 |
1.6690 |
0.9320 |
1.6630 |
0.0060 |
0.64% |
2024-02-20 |
040037 |
华安安心收益债券B |
0.9320 |
1.6630 |
0.9270 |
1.6580 |
0.0050 |
0.54% |
2024-02-19 |
040037 |
华安安心收益债券B |
0.9270 |
1.6580 |
0.9250 |
1.6560 |
0.0020 |
0.22% |
2024-02-08 |
040037 |
华安安心收益债券B |
0.9250 |
1.6560 |
0.9190 |
1.6500 |
0.0060 |
0.65% |
2024-02-07 |
040037 |
华安安心收益债券B |
0.9190 |
1.6500 |
0.9140 |
1.6450 |
0.0050 |
0.55% |
2024-02-06 |
040037 |
华安安心收益债券B |
0.9140 |
1.6450 |
0.8990 |
1.6300 |
0.0150 |
1.67% |
2024-02-05 |
040037 |
华安安心收益债券B |
0.8990 |
1.6300 |
0.9060 |
1.6370 |
-0.0070 |
-0.77% |
2024-02-02 |
040037 |
华安安心收益债券B |
0.9060 |
1.6370 |
0.9110 |
1.6420 |
-0.0050 |
-0.55% |
2024-02-01 |
040037 |
华安安心收益债券B |
0.9110 |
1.6420 |
0.9110 |
1.6420 |
0.0000 |
0.00% |
2024-01-31 |
040037 |
华安安心收益债券B |
0.9110 |
1.6420 |
0.9170 |
1.6480 |
-0.0060 |
-0.65% |
2024-01-30 |
040037 |
华安安心收益债券B |
0.9170 |
1.6480 |
0.9240 |
1.6550 |
-0.0070 |
-0.76% |
2024-01-29 |
040037 |
华安安心收益债券B |
0.9240 |
1.6550 |
0.9300 |
1.6610 |
-0.0060 |
-0.65% |
2024-01-26 |
040037 |
华安安心收益债券B |
0.9300 |
1.6610 |
0.9290 |
1.6600 |
0.0010 |
0.11% |
2024-01-25 |
040037 |
华安安心收益债券B |
0.9290 |
1.6600 |
0.9180 |
1.6490 |
0.0110 |
1.20% |
2024-01-24 |
040037 |
华安安心收益债券B |
0.9180 |
1.6490 |
0.9160 |
1.6470 |
0.0020 |
0.22% |
2024-01-23 |
040037 |
华安安心收益债券B |
0.9160 |
1.6470 |
0.9150 |
1.6460 |
0.0010 |
0.11% |
2024-01-22 |
040037 |
华安安心收益债券B |
0.9150 |
1.6460 |
0.9280 |
1.6590 |
-0.0130 |
-1.40% |
2024-01-19 |
040037 |
华安安心收益债券B |
0.9280 |
1.6590 |
0.9290 |
1.6600 |
-0.0010 |
-0.11% |
2024-01-18 |
040037 |
华安安心收益债券B |
0.9290 |
1.6600 |
0.9290 |
1.6600 |
0.0000 |
0.00% |
2024-01-17 |
040037 |
华安安心收益债券B |
0.9290 |
1.6600 |
0.9370 |
1.6680 |
-0.0080 |
-0.85% |
2024-01-16 |
040037 |
华安安心收益债券B |
0.9370 |
1.6680 |
0.9380 |
1.6690 |
-0.0010 |
-0.11% |
2024-01-15 |
040037 |
华安安心收益债券B |
0.9380 |
1.6690 |
0.9390 |
1.6700 |
-0.0010 |
-0.11% |
2024-01-12 |
040037 |
华安安心收益债券B |
0.9390 |
1.6700 |
0.9380 |
1.6690 |
0.0010 |
0.11% |
2024-01-11 |
040037 |
华安安心收益债券B |
0.9380 |
1.6690 |
0.9350 |
1.6660 |
0.0030 |
0.32% |
2024-01-10 |
040037 |
华安安心收益债券B |
0.9350 |
1.6660 |
0.9370 |
1.6680 |
-0.0020 |
-0.21% |
2024-01-09 |
040037 |
华安安心收益债券B |
0.9370 |
1.6680 |
0.9350 |
1.6660 |
0.0020 |
0.21% |
2024-01-08 |
040037 |
华安安心收益债券B |
0.9350 |
1.6660 |
0.9410 |
1.6720 |
-0.0060 |
-0.64% |
2024-01-05 |
040037 |
华安安心收益债券B |
0.9410 |
1.6720 |
0.9430 |
1.6740 |
-0.0020 |
-0.21% |
2024-01-04 |
040037 |
华安安心收益债券B |
0.9430 |
1.6740 |
0.9470 |
1.6780 |
-0.0040 |
-0.42% |
2024-01-03 |
040037 |
华安安心收益债券B |
0.9470 |
1.6780 |
0.9510 |
1.6820 |
-0.0040 |
-0.42% |
2024-01-02 |
040037 |
华安安心收益债券B |
0.9510 |
1.6820 |
0.9520 |
1.6830 |
-0.0010 |
-0.11% |
2023-12-29 |
040037 |
华安安心收益债券B |
0.9520 |
1.6830 |
0.9480 |
1.6790 |
0.0040 |
0.42% |
2023-12-28 |
040037 |
华安安心收益债券B |
0.9480 |
1.6790 |
0.9380 |
1.6690 |
0.0100 |
1.07% |
2023-12-27 |
040037 |
华安安心收益债券B |
0.9380 |
1.6690 |
0.9340 |
1.6650 |
0.0040 |
0.43% |
2023-12-26 |
040037 |
华安安心收益债券B |
0.9340 |
1.6650 |
0.9380 |
1.6690 |
-0.0040 |
-0.43% |
2023-12-25 |
040037 |
华安安心收益债券B |
0.9380 |
1.6690 |
0.9390 |
1.6700 |
-0.0010 |
-0.11% |
2023-12-22 |
040037 |
华安安心收益债券B |
0.9390 |
1.6700 |
0.9390 |
1.6700 |
0.0000 |
0.00% |
2023-12-21 |
040037 |
华安安心收益债券B |
0.9390 |
1.6700 |
0.9370 |
1.6680 |
0.0020 |
0.21% |
2023-12-20 |
040037 |
华安安心收益债券B |
0.9370 |
1.6680 |
0.9400 |
1.6710 |
-0.0030 |
-0.32% |
2023-12-19 |
040037 |
华安安心收益债券B |
0.9400 |
1.6710 |
0.9420 |
1.6730 |
-0.0020 |
-0.21% |
2023-12-18 |
040037 |
华安安心收益债券B |
0.9420 |
1.6730 |
0.9460 |
1.6770 |
-0.0040 |
-0.42% |
2023-12-15 |
040037 |
华安安心收益债券B |
0.9460 |
1.6770 |
0.9480 |
1.6790 |
-0.0020 |
-0.21% |
2023-12-14 |
040037 |
华安安心收益债券B |
0.9480 |
1.6790 |
0.9490 |
1.6800 |
-0.0010 |
-0.11% |
2023-12-13 |
040037 |
华安安心收益债券B |
0.9490 |
1.6800 |
0.9530 |
1.6840 |
-0.0040 |
-0.42% |
2023-12-12 |
040037 |
华安安心收益债券B |
0.9530 |
1.6840 |
0.9520 |
1.6830 |
0.0010 |
0.11% |
2023-12-11 |
040037 |
华安安心收益债券B |
0.9520 |
1.6830 |
0.9490 |
1.6800 |
0.0030 |
0.32% |
2023-12-08 |
040037 |
华安安心收益债券B |
0.9490 |
1.6800 |
0.9480 |
1.6790 |
0.0010 |
0.11% |
2023-12-07 |
040037 |
华安安心收益债券B |
0.9480 |
1.6790 |
0.9470 |
1.6780 |
0.0010 |
0.11% |
2023-12-06 |
040037 |
华安安心收益债券B |
0.9470 |
1.6780 |
0.9460 |
1.6770 |
0.0010 |
0.11% |
2023-12-05 |
040037 |
华安安心收益债券B |
0.9460 |
1.6770 |
0.9520 |
1.6830 |
-0.0060 |
-0.63% |
2023-12-04 |
040037 |
华安安心收益债券B |
0.9520 |
1.6830 |
0.9540 |
1.6850 |
-0.0020 |
-0.21% |
2023-12-01 |
040037 |
华安安心收益债券B |
0.9540 |
1.6850 |
0.9530 |
1.6840 |
0.0010 |
0.10% |
2023-11-30 |
040037 |
华安安心收益债券B |
0.9530 |
1.6840 |
0.9540 |
1.6850 |
-0.0010 |
-0.10% |
2023-11-29 |
040037 |
华安安心收益债券B |
0.9540 |
1.6850 |
0.9570 |
1.6880 |
-0.0030 |
-0.31% |
2023-11-28 |
040037 |
华安安心收益债券B |
0.9570 |
1.6880 |
0.9550 |
1.6860 |
0.0020 |
0.21% |
2023-11-27 |
040037 |
华安安心收益债券B |
0.9550 |
1.6860 |
0.9550 |
1.6860 |
0.0000 |
0.00% |
2023-11-24 |
040037 |
华安安心收益债券B |
0.9550 |
1.6860 |
0.9590 |
1.6900 |
-0.0040 |
-0.42% |
2023-11-23 |
040037 |
华安安心收益债券B |
0.9590 |
1.6900 |
0.9580 |
1.6890 |
0.0010 |
0.10% |
2023-11-22 |
040037 |
华安安心收益债券B |
0.9580 |
1.6890 |
0.9650 |
1.6960 |
-0.0070 |
-0.73% |
2023-11-20 |
040037 |
华安安心收益债券B |
0.9640 |
1.6950 |
0.9610 |
1.6920 |
0.0030 |
0.31% |
2023-11-17 |
040037 |
华安安心收益债券B |
0.9610 |
1.6920 |
0.9630 |
1.6940 |
-0.0020 |
-0.21% |
2023-11-16 |
040037 |
华安安心收益债券B |
0.9630 |
1.6940 |
0.9670 |
1.6980 |
-0.0040 |
-0.41% |
2023-11-15 |
040037 |
华安安心收益债券B |
0.9670 |
1.6980 |
0.9650 |
1.6960 |
0.0020 |
0.21% |
2023-11-14 |
040037 |
华安安心收益债券B |
0.9650 |
1.6960 |
0.9630 |
1.6940 |
0.0020 |
0.21% |
2023-11-13 |
040037 |
华安安心收益债券B |
0.9630 |
1.6940 |
0.9630 |
1.6940 |
0.0000 |
0.00% |
2023-11-10 |
040037 |
华安安心收益债券B |
0.9630 |
1.6940 |
0.9640 |
1.6950 |
-0.0010 |
-0.10% |
2023-11-09 |
040037 |
华安安心收益债券B |
0.9640 |
1.6950 |
0.9650 |
1.6960 |
-0.0010 |
-0.10% |
2023-11-08 |
040037 |
华安安心收益债券B |
0.9650 |
1.6960 |
0.9670 |
1.6980 |
-0.0020 |
-0.21% |
2023-11-07 |
040037 |
华安安心收益债券B |
0.9670 |
1.6980 |
0.9670 |
1.6980 |
0.0000 |
0.00% |
2023-11-06 |
040037 |
华安安心收益债券B |
0.9670 |
1.6980 |
0.9590 |
1.6900 |
0.0080 |
0.83% |
2023-11-03 |
040037 |
华安安心收益债券B |
0.9590 |
1.6900 |
0.9560 |
1.6870 |
0.0030 |
0.31% |
2023-11-02 |
040037 |
华安安心收益债券B |
0.9560 |
1.6870 |
0.9570 |
1.6880 |
-0.0010 |
-0.10% |
2023-11-01 |
040037 |
华安安心收益债券B |
0.9570 |
1.6880 |
0.9600 |
1.6910 |
-0.0030 |
-0.31% |
2023-10-31 |
040037 |
华安安心收益债券B |
0.9600 |
1.6910 |
0.9630 |
1.6940 |
-0.0030 |
-0.31% |
2023-10-30 |
040037 |
华安安心收益债券B |
0.9630 |
1.6940 |
0.9610 |
1.6920 |
0.0020 |
0.21% |
2023-10-27 |
040037 |
华安安心收益债券B |
0.9610 |
1.6920 |
0.9560 |
1.6870 |
0.0050 |
0.52% |
2023-10-26 |
040037 |
华安安心收益债券B |
0.9560 |
1.6870 |
0.9550 |
1.6860 |
0.0010 |
0.10% |
2023-10-25 |
040037 |
华安安心收益债券B |
0.9550 |
1.6860 |
0.9510 |
1.6820 |
0.0040 |
0.42% |
2023-10-24 |
040037 |
华安安心收益债券B |
0.9510 |
1.6820 |
0.9430 |
1.6740 |
0.0080 |
0.85% |
2023-10-23 |
040037 |
华安安心收益债券B |
0.9430 |
1.6740 |
0.9520 |
1.6830 |
-0.0090 |
-0.95% |
2023-10-20 |
040037 |
华安安心收益债券B |
0.9520 |
1.6830 |
0.9550 |
1.6860 |
-0.0030 |
-0.31% |
2023-10-19 |
040037 |
华安安心收益债券B |
0.9550 |
1.6860 |
0.9640 |
1.6950 |
-0.0090 |
-0.93% |
2023-10-18 |
040037 |
华安安心收益债券B |
0.9640 |
1.6950 |
0.9710 |
1.7020 |
-0.0070 |
-0.72% |
2023-10-17 |
040037 |
华安安心收益债券B |
0.9710 |
1.7020 |
0.9700 |
1.7010 |
0.0010 |
0.10% |
2023-10-16 |
040037 |
华安安心收益债券B |
0.9700 |
1.7010 |
0.9740 |
1.7050 |
-0.0040 |
-0.41% |
2023-10-13 |
040037 |
华安安心收益债券B |
0.9740 |
1.7050 |
0.9760 |
1.7070 |
-0.0020 |
-0.20% |
2023-10-12 |
040037 |
华安安心收益债券B |
0.9760 |
1.7070 |
0.9730 |
1.7040 |
0.0030 |
0.31% |
2023-10-11 |
040037 |
华安安心收益债券B |
0.9730 |
1.7040 |
0.9740 |
1.7050 |
-0.0010 |
-0.10% |
2023-10-10 |
040037 |
华安安心收益债券B |
0.9740 |
1.7050 |
0.9770 |
1.7080 |
-0.0030 |
-0.31% |
2023-10-09 |
040037 |
华安安心收益债券B |
0.9770 |
1.7080 |
0.9790 |
1.7100 |
-0.0020 |
-0.20% |
2023-09-28 |
040037 |
华安安心收益债券B |
0.9790 |
1.7100 |
0.9780 |
1.7090 |
0.0010 |
0.10% |
2023-09-27 |
040037 |
华安安心收益债券B |
0.9780 |
1.7090 |
0.9770 |
1.7080 |
0.0010 |
0.10% |
2023-09-26 |
040037 |
华安安心收益债券B |
0.9770 |
1.7080 |
0.9760 |
1.7070 |
0.0010 |
0.10% |
2023-09-25 |
040037 |
华安安心收益债券B |
0.9760 |
1.7070 |
0.9780 |
1.7090 |
-0.0020 |
-0.20% |
2023-09-22 |
040037 |
华安安心收益债券B |
0.9780 |
1.7090 |
0.9720 |
1.7030 |
0.0060 |
0.62% |
2023-09-21 |
040037 |
华安安心收益债券B |
0.9720 |
1.7030 |
0.9750 |
1.7060 |
-0.0030 |
-0.31% |
2023-09-20 |
040037 |
华安安心收益债券B |
0.9750 |
1.7060 |
0.9750 |
1.7060 |
0.0000 |
0.00% |
2023-09-19 |
040037 |
华安安心收益债券B |
0.9750 |
1.7060 |
0.9770 |
1.7080 |
-0.0020 |
-0.20% |
2023-09-18 |
040037 |
华安安心收益债券B |
0.9770 |
1.7080 |
0.9770 |
1.7080 |
0.0000 |
0.00% |
2023-09-15 |
040037 |
华安安心收益债券B |
0.9770 |
1.7080 |
0.9770 |
1.7080 |
0.0000 |
0.00% |
2023-09-14 |
040037 |
华安安心收益债券B |
0.9770 |
1.7080 |
0.9770 |
1.7080 |
0.0000 |
0.00% |
2023-09-13 |
040037 |
华安安心收益债券B |
0.9770 |
1.7080 |
0.9810 |
1.7120 |
-0.0040 |
-0.41% |
2023-09-12 |
040037 |
华安安心收益债券B |
0.9810 |
1.7120 |
0.9820 |
1.7130 |
-0.0010 |
-0.10% |
2023-09-11 |
040037 |
华安安心收益债券B |
0.9820 |
1.7130 |
0.9790 |
1.7100 |
0.0030 |
0.31% |
2023-09-08 |
040037 |
华安安心收益债券B |
0.9790 |
1.7100 |
0.9810 |
1.7120 |
-0.0020 |
-0.20% |
2023-09-07 |
040037 |
华安安心收益债券B |
0.9810 |
1.7120 |
0.9900 |
1.7210 |
-0.0090 |
-0.91% |
2023-09-06 |
040037 |
华安安心收益债券B |
0.9900 |
1.7210 |
0.9900 |
1.7210 |
0.0000 |
0.00% |
2023-09-05 |
040037 |
华安安心收益债券B |
0.9900 |
1.7210 |
0.9930 |
1.7240 |
-0.0030 |
-0.30% |
2023-09-04 |
040037 |
华安安心收益债券B |
0.9930 |
1.7240 |
0.9890 |
1.7200 |
0.0040 |
0.40% |
2023-09-01 |
040037 |
华安安心收益债券B |
0.9890 |
1.7200 |
0.9860 |
1.7170 |
0.0030 |
0.30% |
2023-08-31 |
040037 |
华安安心收益债券B |
0.9860 |
1.7170 |
0.9870 |
1.7180 |
-0.0010 |
-0.10% |
2023-08-30 |
040037 |
华安安心收益债券B |
0.9870 |
1.7180 |
0.9870 |
1.7180 |
0.0000 |
0.00% |
2023-08-29 |
040037 |
华安安心收益债券B |
0.9870 |
1.7180 |
0.9810 |
1.7120 |
0.0060 |
0.61% |
2023-08-28 |
040037 |
华安安心收益债券B |
0.9810 |
1.7120 |
0.9780 |
1.7090 |
0.0030 |
0.31% |
2023-08-25 |
040037 |
华安安心收益债券B |
0.9780 |
1.7090 |
0.9820 |
1.7130 |
-0.0040 |
-0.41% |
2023-08-24 |
040037 |
华安安心收益债券B |
0.9820 |
1.7130 |
0.9800 |
1.7110 |
0.0020 |
0.20% |
2023-08-23 |
040037 |
华安安心收益债券B |
0.9800 |
1.7110 |
0.9850 |
1.7160 |
-0.0050 |
-0.51% |
2023-08-22 |
040037 |
华安安心收益债券B |
0.9850 |
1.7160 |
0.9860 |
1.7170 |
-0.0010 |
-0.10% |
2023-08-21 |
040037 |
华安安心收益债券B |
0.9860 |
1.7170 |
0.9910 |
1.7220 |
-0.0050 |
-0.50% |
2023-08-18 |
040037 |
华安安心收益债券B |
0.9910 |
1.7220 |
0.9940 |
1.7250 |
-0.0030 |
-0.30% |
2023-08-17 |
040037 |
华安安心收益债券B |
0.9940 |
1.7250 |
0.9920 |
1.7230 |
0.0020 |
0.20% |
2023-08-16 |
040037 |
华安安心收益债券B |
0.9920 |
1.7230 |
0.9930 |
1.7240 |
-0.0010 |
-0.10% |
2023-08-15 |
040037 |
华安安心收益债券B |
0.9930 |
1.7240 |
0.9940 |
1.7250 |
-0.0010 |
-0.10% |
2023-08-14 |
040037 |
华安安心收益债券B |
0.9940 |
1.7250 |
0.9950 |
1.7260 |
-0.0010 |
-0.10% |
2023-08-11 |
040037 |
华安安心收益债券B |
0.9950 |
1.7260 |
1.0000 |
1.7310 |
-0.0050 |
-0.50% |
2023-08-10 |
040037 |
华安安心收益债券B |
1.0000 |
1.7310 |
0.9990 |
1.7300 |
0.0010 |
0.10% |
2023-08-09 |
040037 |
华安安心收益债券B |
0.9990 |
1.7300 |
1.0000 |
1.7310 |
-0.0010 |
-0.10% |
2023-08-08 |
040037 |
华安安心收益债券B |
1.0000 |
1.7310 |
1.0010 |
1.7320 |
-0.0010 |
-0.10% |
2023-08-07 |
040037 |
华安安心收益债券B |
1.0010 |
1.7320 |
1.0050 |
1.7360 |
-0.0040 |
-0.40% |
2023-08-04 |
040037 |
华安安心收益债券B |
1.0050 |
1.7360 |
1.0050 |
1.7360 |
0.0000 |
0.00% |
2023-08-03 |
040037 |
华安安心收益债券B |
1.0050 |
1.7360 |
1.0020 |
1.7330 |
0.0030 |
0.30% |
2023-08-02 |
040037 |
华安安心收益债券B |
1.0020 |
1.7330 |
1.0030 |
1.7340 |
-0.0010 |
-0.10% |
2023-08-01 |
040037 |
华安安心收益债券B |
1.0030 |
1.7340 |
1.0050 |
1.7360 |
-0.0020 |
-0.20% |
2023-07-31 |
040037 |
华安安心收益债券B |
1.0050 |
1.7360 |
1.0050 |
1.7360 |
0.0000 |
0.00% |
2023-07-28 |
040037 |
华安安心收益债券B |
1.0050 |
1.7360 |
1.0000 |
1.7310 |
0.0050 |
0.50% |
2023-07-27 |
040037 |
华安安心收益债券B |
1.0000 |
1.7310 |
1.0010 |
1.7320 |
-0.0010 |
-0.10% |
2023-07-26 |
040037 |
华安安心收益债券B |
1.0010 |
1.7320 |
1.0010 |
1.7320 |
0.0000 |
0.00% |
2023-07-25 |
040037 |
华安安心收益债券B |
1.0010 |
1.7320 |
0.9930 |
1.7240 |
0.0080 |
0.81% |
2023-07-24 |
040037 |
华安安心收益债券B |
0.9930 |
1.7240 |
0.9940 |
1.7250 |
-0.0010 |
-0.10% |
2023-07-21 |
040037 |
华安安心收益债券B |
0.9940 |
1.7250 |
0.9940 |
1.7250 |
0.0000 |
0.00% |
2023-07-20 |
040037 |
华安安心收益债券B |
0.9940 |
1.7250 |
0.9970 |
1.7280 |
-0.0030 |
-0.30% |
2023-07-19 |
040037 |
华安安心收益债券B |
0.9970 |
1.7280 |
0.9950 |
1.7260 |
0.0020 |
0.20% |
2023-07-18 |
040037 |
华安安心收益债券B |
0.9950 |
1.7260 |
0.9940 |
1.7250 |
0.0010 |
0.10% |
2023-07-17 |
040037 |
华安安心收益债券B |
0.9940 |
1.7250 |
0.9960 |
1.7270 |
-0.0020 |
-0.20% |
2023-07-14 |
040037 |
华安安心收益债券B |
0.9960 |
1.7270 |
0.9970 |
1.7280 |
-0.0010 |
-0.10% |
2023-07-13 |
040037 |
华安安心收益债券B |
0.9970 |
1.7280 |
0.9910 |
1.7220 |
0.0060 |
0.61% |
2023-07-12 |
040037 |
华安安心收益债券B |
0.9910 |
1.7220 |
0.9940 |
1.7250 |
-0.0030 |
-0.30% |
2023-07-11 |
040037 |
华安安心收益债券B |
0.9940 |
1.7250 |
0.9920 |
1.7230 |
0.0020 |
0.20% |
2023-07-10 |
040037 |
华安安心收益债券B |
0.9920 |
1.7230 |
0.9940 |
1.7250 |
-0.0020 |
-0.20% |
2023-07-07 |
040037 |
华安安心收益债券B |
0.9940 |
1.7250 |
0.9930 |
1.7240 |
0.0010 |
0.10% |
2023-07-06 |
040037 |
华安安心收益债券B |
0.9930 |
1.7240 |
0.9940 |
1.7250 |
-0.0010 |
-0.10% |
2023-07-05 |
040037 |
华安安心收益债券B |
0.9940 |
1.7250 |
0.9960 |
1.7270 |
-0.0020 |
-0.20% |
2023-07-04 |
040037 |
华安安心收益债券B |
0.9960 |
1.7270 |
0.9970 |
1.7280 |
-0.0010 |
-0.10% |
2023-07-03 |
040037 |
华安安心收益债券B |
0.9970 |
1.7280 |
0.9950 |
1.7260 |
0.0020 |
0.20% |
2023-06-30 |
040037 |
华安安心收益债券B |
0.9950 |
1.7260 |
0.9910 |
1.7220 |
0.0040 |
0.40% |
2023-06-29 |
040037 |
华安安心收益债券B |
0.9910 |
1.7220 |
0.9920 |
1.7230 |
-0.0010 |
-0.10% |
2023-06-28 |
040037 |
华安安心收益债券B |
0.9920 |
1.7230 |
0.9920 |
1.7230 |
0.0000 |
0.00% |
2023-06-27 |
040037 |
华安安心收益债券B |
0.9920 |
1.7230 |
0.9870 |
1.7180 |
0.0050 |
0.51% |
2023-06-26 |
040037 |
华安安心收益债券B |
0.9870 |
1.7180 |
0.9930 |
1.7240 |
-0.0060 |
-0.60% |
2023-06-21 |
040037 |
华安安心收益债券B |
0.9930 |
1.7240 |
0.9970 |
1.7280 |
-0.0040 |
-0.40% |
2023-06-20 |
040037 |
华安安心收益债券B |
0.9970 |
1.7280 |
0.9980 |
1.7290 |
-0.0010 |
-0.10% |
2023-06-19 |
040037 |
华安安心收益债券B |
0.9980 |
1.7290 |
1.0010 |
1.7320 |
-0.0030 |
-0.30% |
2023-06-16 |
040037 |
华安安心收益债券B |
1.0010 |
1.7320 |
0.9990 |
1.7300 |
0.0020 |
0.20% |
2023-06-15 |
040037 |
华安安心收益债券B |
0.9990 |
1.7300 |
0.9960 |
1.7270 |
0.0030 |
0.30% |
2023-06-14 |
040037 |
华安安心收益债券B |
0.9960 |
1.7270 |
0.9970 |
1.7280 |
-0.0010 |
-0.10% |
2023-06-13 |
040037 |
华安安心收益债券B |
0.9970 |
1.7280 |
0.9960 |
1.7270 |
0.0010 |
0.10% |
2023-06-12 |
040037 |
华安安心收益债券B |
0.9960 |
1.7270 |
0.9960 |
1.7270 |
0.0000 |
0.00% |
2023-06-09 |
040037 |
华安安心收益债券B |
0.9960 |
1.7270 |
0.9940 |
1.7250 |
0.0020 |
0.20% |
2023-06-08 |
040037 |
华安安心收益债券B |
0.9940 |
1.7250 |
0.9920 |
1.7230 |
0.0020 |
0.20% |
2023-06-07 |
040037 |
华安安心收益债券B |
0.9920 |
1.7230 |
0.9920 |
1.7230 |
0.0000 |
0.00% |
2023-06-06 |
040037 |
华安安心收益债券B |
0.9920 |
1.7230 |
0.9960 |
1.7270 |
-0.0040 |
-0.40% |
2023-06-05 |
040037 |
华安安心收益债券B |
0.9960 |
1.7270 |
0.9960 |
1.7270 |
0.0000 |
0.00% |
2023-06-02 |
040037 |
华安安心收益债券B |
0.9960 |
1.7270 |
0.9920 |
1.7230 |
0.0040 |
0.40% |
2023-06-01 |
040037 |
华安安心收益债券B |
0.9920 |
1.7230 |
0.9900 |
1.7210 |
0.0020 |
0.20% |
2023-05-31 |
040037 |
华安安心收益债券B |
0.9900 |
1.7210 |
0.9920 |
1.7230 |
-0.0020 |
-0.20% |
2023-05-30 |
040037 |
华安安心收益债券B |
0.9920 |
1.7230 |
0.9920 |
1.7230 |
0.0000 |
0.00% |
2023-05-29 |
040037 |
华安安心收益债券B |
0.9920 |
1.7230 |
0.9920 |
1.7230 |
0.0000 |
0.00% |
2023-05-26 |
040037 |
华安安心收益债券B |
0.9920 |
1.7230 |
0.9880 |
1.7190 |
0.0040 |
0.40% |
2023-05-25 |
040037 |
华安安心收益债券B |
0.9880 |
1.7190 |
0.9900 |
1.7210 |
-0.0020 |
-0.20% |
2023-05-24 |
040037 |
华安安心收益债券B |
0.9900 |
1.7210 |
0.9940 |
1.7250 |
-0.0040 |
-0.40% |
2023-05-23 |
040037 |
华安安心收益债券B |
0.9940 |
1.7250 |
0.9980 |
1.7290 |
-0.0040 |
-0.40% |
2023-05-22 |
040037 |
华安安心收益债券B |
0.9980 |
1.7290 |
0.9970 |
1.7280 |
0.0010 |
0.10% |
2023-05-19 |
040037 |
华安安心收益债券B |
0.9970 |
1.7280 |
0.9970 |
1.7280 |
0.0000 |
0.00% |
2023-05-18 |
040037 |
华安安心收益债券B |
0.9970 |
1.7280 |
0.9940 |
1.7250 |
0.0030 |
0.30% |
2023-05-17 |
040037 |
华安安心收益债券B |
0.9940 |
1.7250 |
0.9930 |
1.7240 |
0.0010 |
0.10% |
2023-05-16 |
040037 |
华安安心收益债券B |
0.9930 |
1.7240 |
0.9940 |
1.7250 |
-0.0010 |
-0.10% |
2023-05-15 |
040037 |
华安安心收益债券B |
0.9940 |
1.7250 |
0.9900 |
1.7210 |
0.0040 |
0.40% |
2023-05-12 |
040037 |
华安安心收益债券B |
0.9900 |
1.7210 |
0.9970 |
1.7280 |
-0.0070 |
-0.70% |
2023-05-11 |
040037 |
华安安心收益债券B |
0.9970 |
1.7280 |
0.9960 |
1.7270 |
0.0010 |
0.10% |
2023-05-10 |
040037 |
华安安心收益债券B |
0.9960 |
1.7270 |
1.0000 |
1.7310 |
-0.0040 |
-0.40% |
2023-05-09 |
040037 |
华安安心收益债券B |
1.0000 |
1.7310 |
1.0040 |
1.7350 |
-0.0040 |
-0.40% |
2023-05-08 |
040037 |
华安安心收益债券B |
1.0040 |
1.7350 |
0.9990 |
1.7300 |
0.0050 |
0.50% |
2023-05-05 |
040037 |
华安安心收益债券B |
0.9990 |
1.7300 |
1.0040 |
1.7350 |
-0.0050 |
-0.50% |
2023-05-04 |
040037 |
华安安心收益债券B |
1.0040 |
1.7350 |
1.0040 |
1.7350 |
0.0000 |
0.00% |
2023-04-28 |
040037 |
华安安心收益债券B |
1.0040 |
1.7350 |
1.0010 |
1.7320 |
0.0030 |
0.30% |