大成中小盘股票基金净值查询(160918)
今天最新净值
2.4578
0.0127 0.5200%
2024-04-26
盘中实时估值(仅供参考)
2.4402
0.0315 1.3097%
- 累计净值：6.1622
- 成立日期：2014-04-10
- 基金类型：
- 成立份额：20.000亿份
- 最近份额：1.5297亿
- 最近资产：
- 基金公司：大成基金
- 基金经理：魏庆国
近一年,大成中小盘股票(160918)基金累计收益率-18.04%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
160918 |
大成中小盘股票 |
2.4289 |
6.1333 |
2.4087 |
6.1131 |
0.0202 |
0.84% |
| 2024-04-25 |
160918 |
大成中小盘股票 |
2.4087 |
6.1131 |
2.4081 |
6.1125 |
0.0006 |
0.02% |
| 2024-04-24 |
160918 |
大成中小盘股票 |
2.4081 |
6.1125 |
2.3800 |
6.0844 |
0.0281 |
1.18% |
| 2024-04-23 |
160918 |
大成中小盘股票 |
2.3800 |
6.0844 |
2.4188 |
6.1232 |
-0.0388 |
-1.60% |
| 2024-04-22 |
160918 |
大成中小盘股票 |
2.4188 |
6.1232 |
2.4491 |
6.1535 |
-0.0303 |
-1.24% |
| 2024-04-19 |
160918 |
大成中小盘股票 |
2.4491 |
6.1535 |
2.4530 |
6.1574 |
-0.0039 |
-0.16% |
| 2024-04-18 |
160918 |
大成中小盘股票 |
2.4530 |
6.1574 |
2.4476 |
6.1520 |
0.0054 |
0.22% |
| 2024-04-17 |
160918 |
大成中小盘股票 |
2.4476 |
6.1520 |
2.3995 |
6.1039 |
0.0481 |
2.00% |
| 2024-04-16 |
160918 |
大成中小盘股票 |
2.3995 |
6.1039 |
2.4602 |
6.1646 |
-0.0607 |
-2.47% |
| 2024-04-15 |
160918 |
大成中小盘股票 |
2.4602 |
6.1646 |
2.4281 |
6.1325 |
0.0321 |
1.32% |
|
|
| 2024-04-12 |
160918 |
大成中小盘股票 |
2.4281 |
6.1325 |
2.4187 |
6.1231 |
0.0094 |
0.39% |
| 2024-04-11 |
160918 |
大成中小盘股票 |
2.4187 |
6.1231 |
2.4050 |
6.1094 |
0.0137 |
0.57% |
| 2024-04-10 |
160918 |
大成中小盘股票 |
2.4050 |
6.1094 |
2.4209 |
6.1253 |
-0.0159 |
-0.66% |
| 2024-04-09 |
160918 |
大成中小盘股票 |
2.4209 |
6.1253 |
2.4199 |
6.1243 |
0.0010 |
0.04% |
| 2024-04-08 |
160918 |
大成中小盘股票 |
2.4199 |
6.1243 |
2.4543 |
6.1587 |
-0.0344 |
-1.40% |
| 2024-04-03 |
160918 |
大成中小盘股票 |
2.4543 |
6.1587 |
2.4455 |
6.1499 |
0.0088 |
0.36% |
| 2024-04-02 |
160918 |
大成中小盘股票 |
2.4455 |
6.1499 |
2.4538 |
6.1582 |
-0.0083 |
-0.34% |
| 2024-04-01 |
160918 |
大成中小盘股票 |
2.4538 |
6.1582 |
2.4289 |
6.1333 |
0.0249 |
1.03% |
| 2024-03-29 |
160918 |
大成中小盘股票 |
2.4289 |
6.1333 |
2.4180 |
6.1224 |
0.0109 |
0.45% |
| 2024-03-28 |
160918 |
大成中小盘股票 |
2.4180 |
6.1224 |
2.3881 |
6.0925 |
0.0299 |
1.25% |
| 2024-03-27 |
160918 |
大成中小盘股票 |
2.3881 |
6.0925 |
2.4255 |
6.1299 |
-0.0374 |
-1.54% |
| 2024-03-26 |
160918 |
大成中小盘股票 |
2.4255 |
6.1299 |
2.4307 |
6.1351 |
-0.0052 |
-0.21% |
| 2024-03-25 |
160918 |
大成中小盘股票 |
2.4307 |
6.1351 |
2.4485 |
6.1529 |
-0.0178 |
-0.73% |
| 2024-03-22 |
160918 |
大成中小盘股票 |
2.4485 |
6.1529 |
2.4678 |
6.1722 |
-0.0193 |
-0.78% |
| 2024-03-21 |
160918 |
大成中小盘股票 |
2.4678 |
6.1722 |
2.4680 |
6.1724 |
-0.0002 |
-0.01% |
|
|
| 2024-03-20 |
160918 |
大成中小盘股票 |
2.4680 |
6.1724 |
2.4595 |
6.1639 |
0.0085 |
0.35% |
| 2024-03-19 |
160918 |
大成中小盘股票 |
2.4595 |
6.1639 |
2.4829 |
6.1873 |
-0.0234 |
-0.94% |
| 2024-03-18 |
160918 |
大成中小盘股票 |
2.4829 |
6.1873 |
2.4578 |
6.1622 |
0.0251 |
1.02% |
| 2024-03-15 |
160918 |
大成中小盘股票 |
2.4578 |
6.1622 |
2.4451 |
6.1495 |
0.0127 |
0.52% |
| 2024-03-14 |
160918 |
大成中小盘股票 |
2.4451 |
6.1495 |
2.4545 |
6.1589 |
-0.0094 |
-0.38% |
| 2024-03-13 |
160918 |
大成中小盘股票 |
2.4545 |
6.1589 |
2.4541 |
6.1585 |
0.0004 |
0.02% |
| 2024-03-12 |
160918 |
大成中小盘股票 |
2.4541 |
6.1585 |
2.4778 |
6.1822 |
-0.0237 |
-0.96% |
| 2024-03-11 |
160918 |
大成中小盘股票 |
2.4778 |
6.1822 |
2.4658 |
6.1702 |
0.0120 |
0.49% |
| 2024-03-08 |
160918 |
大成中小盘股票 |
2.4658 |
6.1702 |
2.4165 |
6.1209 |
0.0493 |
2.04% |
| 2024-03-07 |
160918 |
大成中小盘股票 |
2.4165 |
6.1209 |
2.4435 |
6.1479 |
-0.0270 |
-1.10% |
| 2024-03-06 |
160918 |
大成中小盘股票 |
2.4435 |
6.1479 |
2.4496 |
6.1540 |
-0.0061 |
-0.25% |
| 2024-03-05 |
160918 |
大成中小盘股票 |
2.4496 |
6.1540 |
2.4657 |
6.1701 |
-0.0161 |
-0.65% |
| 2024-03-04 |
160918 |
大成中小盘股票 |
2.4657 |
6.1701 |
2.4538 |
6.1582 |
0.0119 |
0.48% |
| 2024-03-01 |
160918 |
大成中小盘股票 |
2.4538 |
6.1582 |
2.4230 |
6.1274 |
0.0308 |
1.27% |
| 2024-02-29 |
160918 |
大成中小盘股票 |
2.4230 |
6.1274 |
2.3366 |
6.0410 |
0.0864 |
3.70% |
| 2024-02-28 |
160918 |
大成中小盘股票 |
2.3366 |
6.0410 |
2.4118 |
6.1162 |
-0.0752 |
-3.12% |
| 2024-02-27 |
160918 |
大成中小盘股票 |
2.4118 |
6.1162 |
2.3577 |
6.0621 |
0.0541 |
2.29% |
| 2024-02-26 |
160918 |
大成中小盘股票 |
2.3577 |
6.0621 |
2.3717 |
6.0761 |
-0.0140 |
-0.59% |
| 2024-02-23 |
160918 |
大成中小盘股票 |
2.3717 |
6.0761 |
2.3576 |
6.0620 |
0.0141 |
0.60% |
| 2024-02-22 |
160918 |
大成中小盘股票 |
2.3576 |
6.0620 |
2.3299 |
6.0343 |
0.0277 |
1.19% |
| 2024-02-21 |
160918 |
大成中小盘股票 |
2.3299 |
6.0343 |
2.3316 |
6.0360 |
-0.0017 |
-0.07% |
| 2024-02-20 |
160918 |
大成中小盘股票 |
2.3316 |
6.0360 |
2.3314 |
6.0358 |
0.0002 |
0.01% |
| 2024-02-19 |
160918 |
大成中小盘股票 |
2.3314 |
6.0358 |
2.3136 |
6.0180 |
0.0178 |
0.77% |
| 2024-02-08 |
160918 |
大成中小盘股票 |
2.3136 |
6.0180 |
2.2796 |
5.9840 |
0.0340 |
1.49% |
| 2024-02-07 |
160918 |
大成中小盘股票 |
2.2796 |
5.9840 |
2.2229 |
5.9273 |
0.0567 |
2.55% |
| 2024-02-06 |
160918 |
大成中小盘股票 |
2.2229 |
5.9273 |
2.1178 |
5.8222 |
0.1051 |
4.96% |
| 2024-02-05 |
160918 |
大成中小盘股票 |
2.1178 |
5.8222 |
2.1314 |
5.8358 |
-0.0136 |
-0.64% |
| 2024-02-02 |
160918 |
大成中小盘股票 |
2.1314 |
5.8358 |
2.1698 |
5.8742 |
-0.0384 |
-1.77% |
| 2024-02-01 |
160918 |
大成中小盘股票 |
2.1698 |
5.8742 |
2.1732 |
5.8776 |
-0.0034 |
-0.16% |
| 2024-01-31 |
160918 |
大成中小盘股票 |
2.1732 |
5.8776 |
2.2044 |
5.9088 |
-0.0312 |
-1.42% |
| 2024-01-30 |
160918 |
大成中小盘股票 |
2.2044 |
5.9088 |
2.2454 |
5.9498 |
-0.0410 |
-1.83% |
| 2024-01-29 |
160918 |
大成中小盘股票 |
2.2454 |
5.9498 |
2.2796 |
5.9840 |
-0.0342 |
-1.50% |
| 2024-01-26 |
160918 |
大成中小盘股票 |
2.2796 |
5.9840 |
2.3090 |
6.0134 |
-0.0294 |
-1.27% |
| 2024-01-25 |
160918 |
大成中小盘股票 |
2.3090 |
6.0134 |
2.2569 |
5.9613 |
0.0521 |
2.31% |
| 2024-01-24 |
160918 |
大成中小盘股票 |
2.2569 |
5.9613 |
2.2469 |
5.9513 |
0.0100 |
0.45% |
| 2024-01-23 |
160918 |
大成中小盘股票 |
2.2469 |
5.9513 |
2.2143 |
5.9187 |
0.0326 |
1.47% |
| 2024-01-22 |
160918 |
大成中小盘股票 |
2.2143 |
5.9187 |
2.2907 |
5.9951 |
-0.0764 |
-3.34% |
| 2024-01-19 |
160918 |
大成中小盘股票 |
2.2907 |
5.9951 |
2.3048 |
6.0092 |
-0.0141 |
-0.61% |
| 2024-01-18 |
160918 |
大成中小盘股票 |
2.3048 |
6.0092 |
2.2927 |
5.9971 |
0.0121 |
0.53% |
| 2024-01-17 |
160918 |
大成中小盘股票 |
2.2927 |
5.9971 |
2.3497 |
6.0541 |
-0.0570 |
-2.43% |
| 2024-01-16 |
160918 |
大成中小盘股票 |
2.3497 |
6.0541 |
2.3516 |
6.0560 |
-0.0019 |
-0.08% |
| 2024-01-15 |
160918 |
大成中小盘股票 |
2.3516 |
6.0560 |
2.3638 |
6.0682 |
-0.0122 |
-0.52% |
| 2024-01-12 |
160918 |
大成中小盘股票 |
2.3638 |
6.0682 |
2.3900 |
6.0944 |
-0.0262 |
-1.10% |
| 2024-01-11 |
160918 |
大成中小盘股票 |
2.3900 |
6.0944 |
2.3731 |
6.0775 |
0.0169 |
0.71% |
| 2024-01-10 |
160918 |
大成中小盘股票 |
2.3731 |
6.0775 |
2.3843 |
6.0887 |
-0.0112 |
-0.47% |
| 2024-01-09 |
160918 |
大成中小盘股票 |
2.3843 |
6.0887 |
2.3873 |
6.0917 |
-0.0030 |
-0.13% |
| 2024-01-08 |
160918 |
大成中小盘股票 |
2.3873 |
6.0917 |
2.4381 |
6.1425 |
-0.0508 |
-2.08% |
| 2024-01-05 |
160918 |
大成中小盘股票 |
2.4381 |
6.1425 |
2.4920 |
6.1964 |
-0.0539 |
-2.16% |
| 2024-01-04 |
160918 |
大成中小盘股票 |
2.4920 |
6.1964 |
2.5125 |
6.2169 |
-0.0205 |
-0.82% |
| 2024-01-03 |
160918 |
大成中小盘股票 |
2.5125 |
6.2169 |
2.5423 |
6.2467 |
-0.0298 |
-1.17% |
| 2024-01-02 |
160918 |
大成中小盘股票 |
2.5423 |
6.2467 |
2.5639 |
6.2683 |
-0.0216 |
-0.84% |
| 2023-12-29 |
160918 |
大成中小盘股票 |
2.5639 |
6.2683 |
2.5274 |
6.2318 |
0.0365 |
1.44% |
| 2023-12-28 |
160918 |
大成中小盘股票 |
2.5274 |
6.2318 |
2.4955 |
6.1999 |
0.0319 |
1.28% |
| 2023-12-27 |
160918 |
大成中小盘股票 |
2.4955 |
6.1999 |
2.4862 |
6.1906 |
0.0093 |
0.37% |
| 2023-12-26 |
160918 |
大成中小盘股票 |
2.4862 |
6.1906 |
2.5054 |
6.2098 |
-0.0192 |
-0.77% |
| 2023-12-25 |
160918 |
大成中小盘股票 |
2.5054 |
6.2098 |
2.4859 |
6.1903 |
0.0195 |
0.78% |
| 2023-12-22 |
160918 |
大成中小盘股票 |
2.4859 |
6.1903 |
2.4803 |
6.1847 |
0.0056 |
0.23% |
| 2023-12-21 |
160918 |
大成中小盘股票 |
2.4803 |
6.1847 |
2.4696 |
6.1740 |
0.0107 |
0.43% |
| 2023-12-20 |
160918 |
大成中小盘股票 |
2.4696 |
6.1740 |
2.5103 |
6.2147 |
-0.0407 |
-1.62% |
| 2023-12-19 |
160918 |
大成中小盘股票 |
2.5103 |
6.2147 |
2.5224 |
6.2268 |
-0.0121 |
-0.48% |
| 2023-12-18 |
160918 |
大成中小盘股票 |
2.5224 |
6.2268 |
2.5531 |
6.2575 |
-0.0307 |
-1.20% |
| 2023-12-15 |
160918 |
大成中小盘股票 |
2.5531 |
6.2575 |
2.5712 |
6.2756 |
-0.0181 |
-0.70% |
| 2023-12-14 |
160918 |
大成中小盘股票 |
2.5712 |
6.2756 |
2.5820 |
6.2864 |
-0.0108 |
-0.42% |
| 2023-12-13 |
160918 |
大成中小盘股票 |
2.5820 |
6.2864 |
2.6030 |
6.3074 |
-0.0210 |
-0.81% |
| 2023-12-12 |
160918 |
大成中小盘股票 |
2.6030 |
6.3074 |
2.5989 |
6.3033 |
0.0041 |
0.16% |
| 2023-12-11 |
160918 |
大成中小盘股票 |
2.5989 |
6.3033 |
2.5643 |
6.2687 |
0.0346 |
1.35% |
| 2023-12-08 |
160918 |
大成中小盘股票 |
2.5643 |
6.2687 |
2.5449 |
6.2493 |
0.0194 |
0.76% |
| 2023-12-07 |
160918 |
大成中小盘股票 |
2.5449 |
6.2493 |
2.5554 |
6.2598 |
-0.0105 |
-0.41% |
| 2023-12-06 |
160918 |
大成中小盘股票 |
2.5554 |
6.2598 |
2.5464 |
6.2508 |
0.0090 |
0.35% |
| 2023-12-05 |
160918 |
大成中小盘股票 |
2.5464 |
6.2508 |
2.5841 |
6.2885 |
-0.0377 |
-1.46% |
| 2023-12-04 |
160918 |
大成中小盘股票 |
2.5841 |
6.2885 |
2.5896 |
6.2940 |
-0.0055 |
-0.21% |
| 2023-12-01 |
160918 |
大成中小盘股票 |
2.5896 |
6.2940 |
2.5844 |
6.2888 |
0.0052 |
0.20% |
| 2023-11-30 |
160918 |
大成中小盘股票 |
2.5844 |
6.2888 |
2.5946 |
6.2990 |
-0.0102 |
-0.39% |
| 2023-11-29 |
160918 |
大成中小盘股票 |
2.5946 |
6.2990 |
2.6167 |
6.3211 |
-0.0221 |
-0.84% |
| 2023-11-28 |
160918 |
大成中小盘股票 |
2.6167 |
6.3211 |
2.6084 |
6.3128 |
0.0083 |
0.32% |
| 2023-11-27 |
160918 |
大成中小盘股票 |
2.6084 |
6.3128 |
2.6044 |
6.3088 |
0.0040 |
0.15% |
| 2023-11-24 |
160918 |
大成中小盘股票 |
2.6044 |
6.3088 |
2.6368 |
6.3412 |
-0.0324 |
-1.23% |
| 2023-11-23 |
160918 |
大成中小盘股票 |
2.6368 |
6.3412 |
2.6170 |
6.3214 |
0.0198 |
0.76% |
| 2023-11-22 |
160918 |
大成中小盘股票 |
2.6170 |
6.3214 |
2.6363 |
6.3407 |
-0.0193 |
-0.73% |
| 2023-11-20 |
160918 |
大成中小盘股票 |
2.6596 |
6.3640 |
2.6407 |
6.3451 |
0.0189 |
0.72% |
| 2023-11-17 |
160918 |
大成中小盘股票 |
2.6407 |
6.3451 |
2.6421 |
6.3465 |
-0.0014 |
-0.05% |
| 2023-11-16 |
160918 |
大成中小盘股票 |
2.6421 |
6.3465 |
2.6696 |
6.3740 |
-0.0275 |
-1.03% |
| 2023-11-15 |
160918 |
大成中小盘股票 |
2.6696 |
6.3740 |
2.6645 |
6.3689 |
0.0051 |
0.19% |
| 2023-11-14 |
160918 |
大成中小盘股票 |
2.6645 |
6.3689 |
2.6663 |
6.3707 |
-0.0018 |
-0.07% |
| 2023-11-13 |
160918 |
大成中小盘股票 |
2.6663 |
6.3707 |
2.6453 |
6.3497 |
0.0210 |
0.79% |
| 2023-11-10 |
160918 |
大成中小盘股票 |
2.6453 |
6.3497 |
2.6583 |
6.3627 |
-0.0130 |
-0.49% |
| 2023-11-09 |
160918 |
大成中小盘股票 |
2.6583 |
6.3627 |
2.6674 |
6.3718 |
-0.0091 |
-0.34% |
| 2023-11-08 |
160918 |
大成中小盘股票 |
2.6674 |
6.3718 |
2.6780 |
6.3824 |
-0.0106 |
-0.40% |
| 2023-11-07 |
160918 |
大成中小盘股票 |
2.6780 |
6.3824 |
2.6895 |
6.3939 |
-0.0115 |
-0.43% |
| 2023-11-06 |
160918 |
大成中小盘股票 |
2.6895 |
6.3939 |
2.6388 |
6.3432 |
0.0507 |
1.92% |
| 2023-11-03 |
160918 |
大成中小盘股票 |
2.6388 |
6.3432 |
2.6152 |
6.3196 |
0.0236 |
0.90% |
| 2023-11-02 |
160918 |
大成中小盘股票 |
2.6152 |
6.3196 |
2.6333 |
6.3377 |
-0.0181 |
-0.69% |
| 2023-11-01 |
160918 |
大成中小盘股票 |
2.6333 |
6.3377 |
2.6496 |
6.3540 |
-0.0163 |
-0.62% |
| 2023-10-31 |
160918 |
大成中小盘股票 |
2.6496 |
6.3540 |
2.6864 |
6.3908 |
-0.0368 |
-1.37% |
| 2023-10-30 |
160918 |
大成中小盘股票 |
2.6864 |
6.3908 |
2.6385 |
6.3429 |
0.0479 |
1.82% |
| 2023-10-27 |
160918 |
大成中小盘股票 |
2.6385 |
6.3429 |
2.6081 |
6.3125 |
0.0304 |
1.17% |
| 2023-10-26 |
160918 |
大成中小盘股票 |
2.6081 |
6.3125 |
2.6052 |
6.3096 |
0.0029 |
0.11% |
| 2023-10-25 |
160918 |
大成中小盘股票 |
2.6052 |
6.3096 |
2.6051 |
6.3095 |
0.0001 |
0.00% |
| 2023-10-24 |
160918 |
大成中小盘股票 |
2.6051 |
6.3095 |
2.5927 |
6.2971 |
0.0124 |
0.48% |
| 2023-10-23 |
160918 |
大成中小盘股票 |
2.5927 |
6.2971 |
2.6340 |
6.3384 |
-0.0413 |
-1.57% |
| 2023-10-20 |
160918 |
大成中小盘股票 |
2.6340 |
6.3384 |
2.6667 |
6.3711 |
-0.0327 |
-1.23% |
| 2023-10-19 |
160918 |
大成中小盘股票 |
2.6667 |
6.3711 |
2.6866 |
6.3910 |
-0.0199 |
-0.74% |
| 2023-10-18 |
160918 |
大成中小盘股票 |
2.6866 |
6.3910 |
2.7329 |
6.4373 |
-0.0463 |
-1.69% |
| 2023-10-17 |
160918 |
大成中小盘股票 |
2.7329 |
6.4373 |
2.7225 |
6.4269 |
0.0104 |
0.38% |
| 2023-10-16 |
160918 |
大成中小盘股票 |
2.7225 |
6.4269 |
2.7499 |
6.4543 |
-0.0274 |
-1.00% |
| 2023-10-13 |
160918 |
大成中小盘股票 |
2.7499 |
6.4543 |
2.7743 |
6.4787 |
-0.0244 |
-0.88% |
| 2023-10-12 |
160918 |
大成中小盘股票 |
2.7743 |
6.4787 |
2.7703 |
6.4747 |
0.0040 |
0.14% |
| 2023-10-11 |
160918 |
大成中小盘股票 |
2.7703 |
6.4747 |
2.7721 |
6.4765 |
-0.0018 |
-0.06% |
| 2023-10-10 |
160918 |
大成中小盘股票 |
2.7721 |
6.4765 |
2.7826 |
6.4870 |
-0.0105 |
-0.38% |
| 2023-10-09 |
160918 |
大成中小盘股票 |
2.7826 |
6.4870 |
2.7852 |
6.4896 |
-0.0026 |
-0.09% |
| 2023-09-28 |
160918 |
大成中小盘股票 |
2.7852 |
6.4896 |
2.7796 |
6.4840 |
0.0056 |
0.20% |
| 2023-09-27 |
160918 |
大成中小盘股票 |
2.7796 |
6.4840 |
2.7756 |
6.4800 |
0.0040 |
0.14% |
| 2023-09-26 |
160918 |
大成中小盘股票 |
2.7756 |
6.4800 |
2.7759 |
6.4803 |
-0.0003 |
-0.01% |
| 2023-09-25 |
160918 |
大成中小盘股票 |
2.7759 |
6.4803 |
2.8017 |
6.5061 |
-0.0258 |
-0.92% |
| 2023-09-22 |
160918 |
大成中小盘股票 |
2.8017 |
6.5061 |
2.7556 |
6.4600 |
0.0461 |
1.67% |
| 2023-09-21 |
160918 |
大成中小盘股票 |
2.7556 |
6.4600 |
2.7657 |
6.4701 |
-0.0101 |
-0.37% |
| 2023-09-20 |
160918 |
大成中小盘股票 |
2.7657 |
6.4701 |
2.7802 |
6.4846 |
-0.0145 |
-0.52% |
| 2023-09-19 |
160918 |
大成中小盘股票 |
2.7802 |
6.4846 |
2.7942 |
6.4986 |
-0.0140 |
-0.50% |
| 2023-09-18 |
160918 |
大成中小盘股票 |
2.7942 |
6.4986 |
2.7966 |
6.5010 |
-0.0024 |
-0.09% |
| 2023-09-15 |
160918 |
大成中小盘股票 |
2.7966 |
6.5010 |
2.8096 |
6.5140 |
-0.0130 |
-0.46% |
| 2023-09-14 |
160918 |
大成中小盘股票 |
2.8096 |
6.5140 |
2.8109 |
6.5153 |
-0.0013 |
-0.05% |
| 2023-09-13 |
160918 |
大成中小盘股票 |
2.8109 |
6.5153 |
2.8409 |
6.5453 |
-0.0300 |
-1.06% |
| 2023-09-12 |
160918 |
大成中小盘股票 |
2.8409 |
6.5453 |
2.8569 |
6.5613 |
-0.0160 |
-0.56% |
| 2023-09-11 |
160918 |
大成中小盘股票 |
2.8569 |
6.5613 |
2.8519 |
6.5563 |
0.0050 |
0.18% |
| 2023-09-08 |
160918 |
大成中小盘股票 |
2.8519 |
6.5563 |
2.8447 |
6.5491 |
0.0072 |
0.25% |
| 2023-09-07 |
160918 |
大成中小盘股票 |
2.8447 |
6.5491 |
2.8916 |
6.5960 |
-0.0469 |
-1.62% |
| 2023-09-06 |
160918 |
大成中小盘股票 |
2.8916 |
6.5960 |
2.8726 |
6.5770 |
0.0190 |
0.66% |
| 2023-09-05 |
160918 |
大成中小盘股票 |
2.8726 |
6.5770 |
2.8934 |
6.5978 |
-0.0208 |
-0.72% |
| 2023-09-04 |
160918 |
大成中小盘股票 |
2.8934 |
6.5978 |
2.8631 |
6.5675 |
0.0303 |
1.06% |
| 2023-09-01 |
160918 |
大成中小盘股票 |
2.8631 |
6.5675 |
2.8718 |
6.5762 |
-0.0087 |
-0.30% |
| 2023-08-31 |
160918 |
大成中小盘股票 |
2.8718 |
6.5762 |
2.8891 |
6.5935 |
-0.0173 |
-0.60% |
| 2023-08-30 |
160918 |
大成中小盘股票 |
2.8891 |
6.5935 |
2.8777 |
6.5821 |
0.0114 |
0.40% |
| 2023-08-29 |
160918 |
大成中小盘股票 |
2.8777 |
6.5821 |
2.8135 |
6.5179 |
0.0642 |
2.28% |
| 2023-08-28 |
160918 |
大成中小盘股票 |
2.8135 |
6.5179 |
2.8013 |
6.5057 |
0.0122 |
0.44% |
| 2023-08-25 |
160918 |
大成中小盘股票 |
2.8013 |
6.5057 |
2.8274 |
6.5318 |
-0.0261 |
-0.92% |
| 2023-08-24 |
160918 |
大成中小盘股票 |
2.8274 |
6.5318 |
2.7899 |
6.4943 |
0.0375 |
1.34% |
| 2023-08-23 |
160918 |
大成中小盘股票 |
2.7899 |
6.4943 |
2.8360 |
6.5404 |
-0.0461 |
-1.63% |
| 2023-08-22 |
160918 |
大成中小盘股票 |
2.8360 |
6.5404 |
2.8024 |
6.5068 |
0.0336 |
1.20% |
| 2023-08-21 |
160918 |
大成中小盘股票 |
2.8024 |
6.5068 |
2.8337 |
6.5381 |
-0.0313 |
-1.10% |
| 2023-08-18 |
160918 |
大成中小盘股票 |
2.8337 |
6.5381 |
2.8545 |
6.5589 |
-0.0208 |
-0.73% |
| 2023-08-17 |
160918 |
大成中小盘股票 |
2.8545 |
6.5589 |
2.8301 |
6.5345 |
0.0244 |
0.86% |
| 2023-08-16 |
160918 |
大成中小盘股票 |
2.8301 |
6.5345 |
2.8607 |
6.5651 |
-0.0306 |
-1.07% |
| 2023-08-15 |
160918 |
大成中小盘股票 |
2.8607 |
6.5651 |
2.8929 |
6.5973 |
-0.0322 |
-1.11% |
| 2023-08-14 |
160918 |
大成中小盘股票 |
2.8929 |
6.5973 |
2.8936 |
6.5980 |
-0.0007 |
-0.02% |
| 2023-08-11 |
160918 |
大成中小盘股票 |
2.8936 |
6.5980 |
2.9289 |
6.6333 |
-0.0353 |
-1.21% |
| 2023-08-10 |
160918 |
大成中小盘股票 |
2.9289 |
6.6333 |
2.9327 |
6.6371 |
-0.0038 |
-0.13% |
| 2023-08-09 |
160918 |
大成中小盘股票 |
2.9327 |
6.6371 |
2.9414 |
6.6458 |
-0.0087 |
-0.30% |
| 2023-08-08 |
160918 |
大成中小盘股票 |
2.9414 |
6.6458 |
2.9504 |
6.6548 |
-0.0090 |
-0.31% |
| 2023-08-07 |
160918 |
大成中小盘股票 |
2.9504 |
6.6548 |
2.9847 |
6.6891 |
-0.0343 |
-1.15% |
| 2023-08-04 |
160918 |
大成中小盘股票 |
2.9847 |
6.6891 |
2.9592 |
6.6636 |
0.0255 |
0.86% |
| 2023-08-03 |
160918 |
大成中小盘股票 |
2.9592 |
6.6636 |
2.9615 |
6.6659 |
-0.0023 |
-0.08% |
| 2023-08-02 |
160918 |
大成中小盘股票 |
2.9615 |
6.6659 |
2.9711 |
6.6755 |
-0.0096 |
-0.32% |
| 2023-08-01 |
160918 |
大成中小盘股票 |
2.9711 |
6.6755 |
2.9606 |
6.6650 |
0.0105 |
0.35% |
| 2023-07-31 |
160918 |
大成中小盘股票 |
2.9606 |
6.6650 |
2.9401 |
6.6445 |
0.0205 |
0.70% |
| 2023-07-28 |
160918 |
大成中小盘股票 |
2.9401 |
6.6445 |
2.9324 |
6.6368 |
0.0077 |
0.26% |
| 2023-07-27 |
160918 |
大成中小盘股票 |
2.9324 |
6.6368 |
2.9468 |
6.6512 |
-0.0144 |
-0.49% |
| 2023-07-26 |
160918 |
大成中小盘股票 |
2.9468 |
6.6512 |
2.9647 |
6.6691 |
-0.0179 |
-0.60% |
| 2023-07-25 |
160918 |
大成中小盘股票 |
2.9647 |
6.6691 |
2.9360 |
6.6404 |
0.0287 |
0.98% |
| 2023-07-24 |
160918 |
大成中小盘股票 |
2.9360 |
6.6404 |
2.9429 |
6.6473 |
-0.0069 |
-0.23% |
| 2023-07-21 |
160918 |
大成中小盘股票 |
2.9429 |
6.6473 |
2.9528 |
6.6572 |
-0.0099 |
-0.34% |
| 2023-07-20 |
160918 |
大成中小盘股票 |
2.9528 |
6.6572 |
2.9826 |
6.6870 |
-0.0298 |
-1.00% |
| 2023-07-19 |
160918 |
大成中小盘股票 |
2.9826 |
6.6870 |
2.9971 |
6.7015 |
-0.0145 |
-0.48% |
| 2023-07-18 |
160918 |
大成中小盘股票 |
2.9971 |
6.7015 |
3.0140 |
6.7184 |
-0.0169 |
-0.56% |
| 2023-07-17 |
160918 |
大成中小盘股票 |
3.0140 |
6.7184 |
3.0197 |
6.7241 |
-0.0057 |
-0.19% |
| 2023-07-14 |
160918 |
大成中小盘股票 |
3.0197 |
6.7241 |
3.0173 |
6.7217 |
0.0024 |
0.08% |
| 2023-07-13 |
160918 |
大成中小盘股票 |
3.0173 |
6.7217 |
2.9955 |
6.6999 |
0.0218 |
0.73% |
| 2023-07-12 |
160918 |
大成中小盘股票 |
2.9955 |
6.6999 |
3.0219 |
6.7263 |
-0.0264 |
-0.87% |
| 2023-07-11 |
160918 |
大成中小盘股票 |
3.0219 |
6.7263 |
3.0049 |
6.7093 |
0.0170 |
0.57% |
| 2023-07-10 |
160918 |
大成中小盘股票 |
3.0049 |
6.7093 |
2.9973 |
6.7017 |
0.0076 |
0.25% |
| 2023-07-07 |
160918 |
大成中小盘股票 |
2.9973 |
6.7017 |
3.0239 |
6.7283 |
-0.0266 |
-0.88% |
| 2023-07-06 |
160918 |
大成中小盘股票 |
3.0239 |
6.7283 |
3.0446 |
6.7490 |
-0.0207 |
-0.68% |
| 2023-07-05 |
160918 |
大成中小盘股票 |
3.0446 |
6.7490 |
3.0747 |
6.7791 |
-0.0301 |
-0.98% |
| 2023-07-04 |
160918 |
大成中小盘股票 |
3.0747 |
6.7791 |
3.0898 |
6.7942 |
-0.0151 |
-0.49% |
| 2023-07-03 |
160918 |
大成中小盘股票 |
3.0898 |
6.7942 |
3.0944 |
6.7988 |
-0.0046 |
-0.15% |
| 2023-06-30 |
160918 |
大成中小盘股票 |
3.0944 |
6.7988 |
3.0699 |
6.7743 |
0.0245 |
0.80% |
| 2023-06-29 |
160918 |
大成中小盘股票 |
3.0699 |
6.7743 |
3.0585 |
6.7629 |
0.0114 |
0.37% |
| 2023-06-28 |
160918 |
大成中小盘股票 |
3.0585 |
6.7629 |
3.0876 |
6.7920 |
-0.0291 |
-0.94% |
| 2023-06-27 |
160918 |
大成中小盘股票 |
3.0876 |
6.7920 |
3.0651 |
6.7695 |
0.0225 |
0.73% |
| 2023-06-26 |
160918 |
大成中小盘股票 |
3.0651 |
6.7695 |
3.1100 |
6.8144 |
-0.0449 |
-1.44% |
| 2023-06-21 |
160918 |
大成中小盘股票 |
3.1100 |
6.8144 |
3.1642 |
6.8686 |
-0.0542 |
-1.71% |
| 2023-06-20 |
160918 |
大成中小盘股票 |
3.1642 |
6.8686 |
3.1484 |
6.8528 |
0.0158 |
0.50% |
| 2023-06-19 |
160918 |
大成中小盘股票 |
3.1484 |
6.8528 |
3.1300 |
6.8344 |
0.0184 |
0.59% |
| 2023-06-16 |
160918 |
大成中小盘股票 |
3.1300 |
6.8344 |
3.0885 |
6.7929 |
0.0415 |
1.34% |
| 2023-06-15 |
160918 |
大成中小盘股票 |
3.0885 |
6.7929 |
3.0638 |
6.7682 |
0.0247 |
0.81% |
| 2023-06-14 |
160918 |
大成中小盘股票 |
3.0638 |
6.7682 |
3.0456 |
6.7500 |
0.0182 |
0.60% |
| 2023-06-13 |
160918 |
大成中小盘股票 |
3.0456 |
6.7500 |
3.0259 |
6.7303 |
0.0197 |
0.65% |
| 2023-06-12 |
160918 |
大成中小盘股票 |
3.0259 |
6.7303 |
3.0305 |
6.7349 |
-0.0046 |
-0.15% |
| 2023-06-09 |
160918 |
大成中小盘股票 |
3.0305 |
6.7349 |
2.9855 |
6.6899 |
0.0450 |
1.51% |
| 2023-06-08 |
160918 |
大成中小盘股票 |
2.9855 |
6.6899 |
3.0023 |
6.7067 |
-0.0168 |
-0.56% |
| 2023-06-07 |
160918 |
大成中小盘股票 |
3.0023 |
6.7067 |
3.0042 |
6.7086 |
-0.0019 |
-0.06% |
| 2023-06-06 |
160918 |
大成中小盘股票 |
3.0042 |
6.7086 |
3.0537 |
6.7581 |
-0.0495 |
-1.62% |
| 2023-06-05 |
160918 |
大成中小盘股票 |
3.0537 |
6.7581 |
3.0362 |
6.7406 |
0.0175 |
0.58% |
| 2023-06-02 |
160918 |
大成中小盘股票 |
3.0362 |
6.7406 |
3.0180 |
6.7224 |
0.0182 |
0.60% |
| 2023-06-01 |
160918 |
大成中小盘股票 |
3.0180 |
6.7224 |
3.0091 |
6.7135 |
0.0089 |
0.30% |
| 2023-05-31 |
160918 |
大成中小盘股票 |
3.0091 |
6.7135 |
3.0127 |
6.7171 |
-0.0036 |
-0.12% |
| 2023-05-30 |
160918 |
大成中小盘股票 |
3.0127 |
6.7171 |
2.9726 |
6.6770 |
0.0401 |
1.35% |
| 2023-05-29 |
160918 |
大成中小盘股票 |
2.9726 |
6.6770 |
2.9687 |
6.6731 |
0.0039 |
0.13% |
| 2023-05-26 |
160918 |
大成中小盘股票 |
2.9687 |
6.6731 |
2.9427 |
6.6471 |
0.0260 |
0.88% |
| 2023-05-25 |
160918 |
大成中小盘股票 |
2.9427 |
6.6471 |
2.9350 |
6.6394 |
0.0077 |
0.26% |
| 2023-05-24 |
160918 |
大成中小盘股票 |
2.9350 |
6.6394 |
2.9359 |
6.6403 |
-0.0009 |
-0.03% |
| 2023-05-23 |
160918 |
大成中小盘股票 |
2.9359 |
6.6403 |
2.9729 |
6.6773 |
-0.0370 |
-1.24% |
| 2023-05-22 |
160918 |
大成中小盘股票 |
2.9729 |
6.6773 |
2.9978 |
6.7022 |
-0.0249 |
-0.83% |
| 2023-05-19 |
160918 |
大成中小盘股票 |
2.9978 |
6.7022 |
3.0021 |
6.7065 |
-0.0043 |
-0.14% |
| 2023-05-18 |
160918 |
大成中小盘股票 |
3.0021 |
6.7065 |
2.9581 |
6.6625 |
0.0440 |
1.49% |
| 2023-05-17 |
160918 |
大成中小盘股票 |
2.9581 |
6.6625 |
2.9497 |
6.6541 |
0.0084 |
0.28% |
| 2023-05-16 |
160918 |
大成中小盘股票 |
2.9497 |
6.6541 |
2.9634 |
6.6678 |
-0.0137 |
-0.46% |
| 2023-05-15 |
160918 |
大成中小盘股票 |
2.9634 |
6.6678 |
2.9248 |
6.6292 |
0.0386 |
1.32% |
| 2023-05-12 |
160918 |
大成中小盘股票 |
2.9248 |
6.6292 |
2.9479 |
6.6523 |
-0.0231 |
-0.78% |
| 2023-05-11 |
160918 |
大成中小盘股票 |
2.9479 |
6.6523 |
2.9559 |
6.6603 |
-0.0080 |
-0.27% |
| 2023-05-10 |
160918 |
大成中小盘股票 |
2.9559 |
6.6603 |
2.9861 |
6.6905 |
-0.0302 |
-1.01% |
| 2023-05-09 |
160918 |
大成中小盘股票 |
2.9861 |
6.6905 |
3.0117 |
6.7161 |
-0.0256 |
-0.85% |
| 2023-05-08 |
160918 |
大成中小盘股票 |
3.0117 |
6.7161 |
2.9892 |
6.6936 |
0.0225 |
0.75% |
| 2023-05-05 |
160918 |
大成中小盘股票 |
2.9892 |
6.6936 |
3.0276 |
6.7320 |
-0.0384 |
-1.27% |
| 2023-05-04 |
160918 |
大成中小盘股票 |
3.0276 |
6.7320 |
3.0377 |
6.7421 |
-0.0101 |
-0.33% |
| 2023-04-28 |
160918 |
大成中小盘股票 |
3.0377 |
6.7421 |
2.9966 |
6.7010 |
0.0411 |
1.37% |
| 2023-04-27 |
160918 |
大成中小盘股票 |
2.9966 |
6.7010 |
3.0161 |
6.7205 |
-0.0195 |
-0.65% |
