宝盈鸿利收益基金净值查询(213001)
今天最新净值
1.2450
0.0230 1.8800%
2024-04-26
盘中实时估值(仅供参考)
1.2428
0.0208 1.7008%
- 累计净值:3.6030
- 成立日期:2002-10-08
- 基金类型:
- 成立份额:14.464亿份
- 最近份额:8.4147亿
- 最近资产:
- 基金公司:宝盈基金
- 基金经理:李进 肖肖 侯嘉敏
近一年,宝盈鸿利收益(213001)基金累计收益率-25.20%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
213001 |
宝盈鸿利收益 |
1.2450 |
3.6030 |
1.2220 |
3.5720 |
0.0230 |
1.88% |
2024-04-25 |
213001 |
宝盈鸿利收益 |
1.2220 |
3.5720 |
1.2190 |
3.5680 |
0.0030 |
0.25% |
2024-04-24 |
213001 |
宝盈鸿利收益 |
1.2190 |
3.5680 |
1.2220 |
3.5720 |
-0.0030 |
-0.25% |
2024-04-23 |
213001 |
宝盈鸿利收益 |
1.2220 |
3.5720 |
1.2340 |
3.5880 |
-0.0120 |
-0.97% |
2024-04-22 |
213001 |
宝盈鸿利收益 |
1.2340 |
3.5880 |
1.2380 |
3.5940 |
-0.0040 |
-0.32% |
2024-04-19 |
213001 |
宝盈鸿利收益 |
1.2380 |
3.5940 |
1.2610 |
3.6250 |
-0.0230 |
-1.82% |
2024-04-18 |
213001 |
宝盈鸿利收益 |
1.2610 |
3.6250 |
1.2670 |
3.6330 |
-0.0060 |
-0.47% |
2024-04-17 |
213001 |
宝盈鸿利收益 |
1.2670 |
3.6330 |
1.2390 |
3.5950 |
0.0280 |
2.26% |
2024-04-16 |
213001 |
宝盈鸿利收益 |
1.2390 |
3.5950 |
1.2750 |
3.6440 |
-0.0360 |
-2.82% |
2024-04-15 |
213001 |
宝盈鸿利收益 |
1.2750 |
3.6440 |
1.2610 |
3.6250 |
0.0140 |
1.11% |
|
2024-04-12 |
213001 |
宝盈鸿利收益 |
1.2610 |
3.6250 |
1.2830 |
3.6550 |
-0.0220 |
-1.71% |
2024-04-11 |
213001 |
宝盈鸿利收益 |
1.2830 |
3.6550 |
1.2800 |
3.6510 |
0.0030 |
0.23% |
2024-04-10 |
213001 |
宝盈鸿利收益 |
1.2800 |
3.6510 |
1.3010 |
3.6800 |
-0.0210 |
-1.61% |
2024-04-09 |
213001 |
宝盈鸿利收益 |
1.3010 |
3.6800 |
1.2830 |
3.6550 |
0.0180 |
1.40% |
2024-04-08 |
213001 |
宝盈鸿利收益 |
1.2830 |
3.6550 |
1.3110 |
3.6930 |
-0.0280 |
-2.14% |
2024-04-03 |
213001 |
宝盈鸿利收益 |
1.3110 |
3.6930 |
1.3230 |
3.7100 |
-0.0120 |
-0.91% |
2024-04-02 |
213001 |
宝盈鸿利收益 |
1.3230 |
3.7100 |
1.3220 |
3.7080 |
0.0010 |
0.08% |
2024-04-01 |
213001 |
宝盈鸿利收益 |
1.3220 |
3.7080 |
1.2820 |
3.6540 |
0.0400 |
3.12% |
2024-03-29 |
213001 |
宝盈鸿利收益 |
1.2820 |
3.6540 |
1.2860 |
3.6590 |
-0.0040 |
-0.31% |
2024-03-28 |
213001 |
宝盈鸿利收益 |
1.2860 |
3.6590 |
1.2780 |
3.6480 |
0.0080 |
0.63% |
2024-03-27 |
213001 |
宝盈鸿利收益 |
1.2780 |
3.6480 |
1.3150 |
3.6990 |
-0.0370 |
-2.81% |
2024-03-26 |
213001 |
宝盈鸿利收益 |
1.3150 |
3.6990 |
1.2970 |
3.6740 |
0.0180 |
1.39% |
2024-03-25 |
213001 |
宝盈鸿利收益 |
1.2970 |
3.6740 |
1.3140 |
3.6970 |
-0.0170 |
-1.29% |
2024-03-22 |
213001 |
宝盈鸿利收益 |
1.3140 |
3.6970 |
1.3370 |
3.7290 |
-0.0230 |
-1.72% |
2024-03-21 |
213001 |
宝盈鸿利收益 |
1.3370 |
3.7290 |
1.3470 |
3.7420 |
-0.0100 |
-0.74% |
|
2024-03-20 |
213001 |
宝盈鸿利收益 |
1.3470 |
3.7420 |
1.3460 |
3.7410 |
0.0010 |
0.07% |
2024-03-19 |
213001 |
宝盈鸿利收益 |
1.3460 |
3.7410 |
1.3570 |
3.7560 |
-0.0110 |
-0.81% |
2024-03-18 |
213001 |
宝盈鸿利收益 |
1.3570 |
3.7560 |
1.3360 |
3.7270 |
0.0210 |
1.57% |
2024-03-15 |
213001 |
宝盈鸿利收益 |
1.3360 |
3.7270 |
1.3370 |
3.7290 |
-0.0010 |
-0.07% |
2024-03-14 |
213001 |
宝盈鸿利收益 |
1.3370 |
3.7290 |
1.3500 |
3.7470 |
-0.0130 |
-0.96% |
2024-03-13 |
213001 |
宝盈鸿利收益 |
1.3500 |
3.7470 |
1.3550 |
3.7530 |
-0.0050 |
-0.37% |
2024-03-12 |
213001 |
宝盈鸿利收益 |
1.3550 |
3.7530 |
1.3570 |
3.7560 |
-0.0020 |
-0.15% |
2024-03-11 |
213001 |
宝盈鸿利收益 |
1.3570 |
3.7560 |
1.2880 |
3.6620 |
0.0690 |
5.36% |
2024-03-08 |
213001 |
宝盈鸿利收益 |
1.2880 |
3.6620 |
1.2550 |
3.6170 |
0.0330 |
2.63% |
2024-03-07 |
213001 |
宝盈鸿利收益 |
1.2550 |
3.6170 |
1.2850 |
3.6580 |
-0.0300 |
-2.33% |
2024-03-06 |
213001 |
宝盈鸿利收益 |
1.2850 |
3.6580 |
1.2620 |
3.6260 |
0.0230 |
1.82% |
2024-03-05 |
213001 |
宝盈鸿利收益 |
1.2620 |
3.6260 |
1.2810 |
3.6520 |
-0.0190 |
-1.48% |
2024-03-04 |
213001 |
宝盈鸿利收益 |
1.2810 |
3.6520 |
1.2790 |
3.6500 |
0.0020 |
0.16% |
2024-03-01 |
213001 |
宝盈鸿利收益 |
1.2790 |
3.6500 |
1.2740 |
3.6430 |
0.0050 |
0.39% |
2024-02-29 |
213001 |
宝盈鸿利收益 |
1.2740 |
3.6430 |
1.2350 |
3.5900 |
0.0390 |
3.16% |
2024-02-28 |
213001 |
宝盈鸿利收益 |
1.2350 |
3.5900 |
1.2500 |
3.6100 |
-0.0150 |
-1.20% |
2024-02-27 |
213001 |
宝盈鸿利收益 |
1.2500 |
3.6100 |
1.2280 |
3.5800 |
0.0220 |
1.79% |
2024-02-26 |
213001 |
宝盈鸿利收益 |
1.2280 |
3.5800 |
1.2340 |
3.5880 |
-0.0060 |
-0.49% |
2024-02-23 |
213001 |
宝盈鸿利收益 |
1.2340 |
3.5880 |
1.2230 |
3.5730 |
0.0110 |
0.90% |
2024-02-22 |
213001 |
宝盈鸿利收益 |
1.2230 |
3.5730 |
1.2130 |
3.5600 |
0.0100 |
0.82% |
2024-02-21 |
213001 |
宝盈鸿利收益 |
1.2130 |
3.5600 |
1.1940 |
3.5340 |
0.0190 |
1.59% |
2024-02-20 |
213001 |
宝盈鸿利收益 |
1.1940 |
3.5340 |
1.2060 |
3.5500 |
-0.0120 |
-1.00% |
2024-02-19 |
213001 |
宝盈鸿利收益 |
1.2060 |
3.5500 |
1.2060 |
3.5500 |
0.0000 |
0.00% |
2024-02-08 |
213001 |
宝盈鸿利收益 |
1.2060 |
3.5500 |
1.1840 |
3.5200 |
0.0220 |
1.86% |
2024-02-07 |
213001 |
宝盈鸿利收益 |
1.1840 |
3.5200 |
1.1630 |
3.4910 |
0.0210 |
1.81% |
2024-02-06 |
213001 |
宝盈鸿利收益 |
1.1630 |
3.4910 |
1.1020 |
3.4080 |
0.0610 |
5.54% |
2024-02-05 |
213001 |
宝盈鸿利收益 |
1.1020 |
3.4080 |
1.1340 |
3.4520 |
-0.0320 |
-2.82% |
2024-02-02 |
213001 |
宝盈鸿利收益 |
1.1340 |
3.4520 |
1.1650 |
3.4940 |
-0.0310 |
-2.66% |
2024-02-01 |
213001 |
宝盈鸿利收益 |
1.1650 |
3.4940 |
1.1560 |
3.4820 |
0.0090 |
0.78% |
2024-01-31 |
213001 |
宝盈鸿利收益 |
1.1560 |
3.4820 |
1.1770 |
3.5100 |
-0.0210 |
-1.78% |
2024-01-30 |
213001 |
宝盈鸿利收益 |
1.1770 |
3.5100 |
1.1950 |
3.5350 |
-0.0180 |
-1.51% |
2024-01-29 |
213001 |
宝盈鸿利收益 |
1.1950 |
3.5350 |
1.2540 |
3.6160 |
-0.0590 |
-4.70% |
2024-01-26 |
213001 |
宝盈鸿利收益 |
1.2540 |
3.6160 |
1.2770 |
3.6470 |
-0.0230 |
-1.80% |
2024-01-25 |
213001 |
宝盈鸿利收益 |
1.2770 |
3.6470 |
1.2670 |
3.6330 |
0.0100 |
0.79% |
2024-01-24 |
213001 |
宝盈鸿利收益 |
1.2670 |
3.6330 |
1.2680 |
3.6350 |
-0.0010 |
-0.08% |
2024-01-23 |
213001 |
宝盈鸿利收益 |
1.2680 |
3.6350 |
1.2440 |
3.6020 |
0.0240 |
1.93% |
2024-01-22 |
213001 |
宝盈鸿利收益 |
1.2440 |
3.6020 |
1.2790 |
3.6500 |
-0.0350 |
-2.74% |
2024-01-19 |
213001 |
宝盈鸿利收益 |
1.2790 |
3.6500 |
1.2980 |
3.6760 |
-0.0190 |
-1.46% |
2024-01-18 |
213001 |
宝盈鸿利收益 |
1.2980 |
3.6760 |
1.2710 |
3.6390 |
0.0270 |
2.12% |
2024-01-17 |
213001 |
宝盈鸿利收益 |
1.2710 |
3.6390 |
1.3060 |
3.6870 |
-0.0350 |
-2.68% |
2024-01-16 |
213001 |
宝盈鸿利收益 |
1.3060 |
3.6870 |
1.2950 |
3.6720 |
0.0110 |
0.85% |
2024-01-15 |
213001 |
宝盈鸿利收益 |
1.2950 |
3.6720 |
1.3010 |
3.6800 |
-0.0060 |
-0.46% |
2024-01-12 |
213001 |
宝盈鸿利收益 |
1.3010 |
3.6800 |
1.3010 |
3.6800 |
0.0000 |
0.00% |
2024-01-11 |
213001 |
宝盈鸿利收益 |
1.3010 |
3.6800 |
1.2840 |
3.6560 |
0.0170 |
1.32% |
2024-01-10 |
213001 |
宝盈鸿利收益 |
1.2840 |
3.6560 |
1.2700 |
3.6370 |
0.0140 |
1.10% |
2024-01-09 |
213001 |
宝盈鸿利收益 |
1.2700 |
3.6370 |
1.2580 |
3.6210 |
0.0120 |
0.95% |
2024-01-08 |
213001 |
宝盈鸿利收益 |
1.2580 |
3.6210 |
1.2700 |
3.6370 |
-0.0120 |
-0.94% |
2024-01-05 |
213001 |
宝盈鸿利收益 |
1.2700 |
3.6370 |
1.2930 |
3.6690 |
-0.0230 |
-1.78% |
2024-01-04 |
213001 |
宝盈鸿利收益 |
1.2930 |
3.6690 |
1.3100 |
3.6920 |
-0.0170 |
-1.30% |
2024-01-03 |
213001 |
宝盈鸿利收益 |
1.3100 |
3.6920 |
1.3190 |
3.7040 |
-0.0090 |
-0.68% |
2024-01-02 |
213001 |
宝盈鸿利收益 |
1.3190 |
3.7040 |
1.3390 |
3.7320 |
-0.0200 |
-1.49% |
2023-12-29 |
213001 |
宝盈鸿利收益 |
1.3390 |
3.7320 |
1.3360 |
3.7270 |
0.0030 |
0.22% |
2023-12-28 |
213001 |
宝盈鸿利收益 |
1.3360 |
3.7270 |
1.2810 |
3.6520 |
0.0550 |
4.29% |
2023-12-27 |
213001 |
宝盈鸿利收益 |
1.2810 |
3.6520 |
1.2850 |
3.6580 |
-0.0040 |
-0.31% |
2023-12-26 |
213001 |
宝盈鸿利收益 |
1.2850 |
3.6580 |
1.2940 |
3.6700 |
-0.0090 |
-0.70% |
2023-12-25 |
213001 |
宝盈鸿利收益 |
1.2940 |
3.6700 |
1.2870 |
3.6610 |
0.0070 |
0.54% |
2023-12-22 |
213001 |
宝盈鸿利收益 |
1.2870 |
3.6610 |
1.2830 |
3.6550 |
0.0040 |
0.31% |
2023-12-21 |
213001 |
宝盈鸿利收益 |
1.2830 |
3.6550 |
1.2580 |
3.6210 |
0.0250 |
1.99% |
2023-12-20 |
213001 |
宝盈鸿利收益 |
1.2580 |
3.6210 |
1.2700 |
3.6370 |
-0.0120 |
-0.94% |
2023-12-19 |
213001 |
宝盈鸿利收益 |
1.2700 |
3.6370 |
1.2640 |
3.6290 |
0.0060 |
0.47% |
2023-12-18 |
213001 |
宝盈鸿利收益 |
1.2640 |
3.6290 |
1.2800 |
3.6510 |
-0.0160 |
-1.25% |
2023-12-15 |
213001 |
宝盈鸿利收益 |
1.2800 |
3.6510 |
1.2850 |
3.6580 |
-0.0050 |
-0.39% |
2023-12-14 |
213001 |
宝盈鸿利收益 |
1.2850 |
3.6580 |
1.2890 |
3.6630 |
-0.0040 |
-0.31% |
2023-12-13 |
213001 |
宝盈鸿利收益 |
1.2890 |
3.6630 |
1.3110 |
3.6930 |
-0.0220 |
-1.68% |
2023-12-12 |
213001 |
宝盈鸿利收益 |
1.3110 |
3.6930 |
1.3210 |
3.7070 |
-0.0100 |
-0.76% |
2023-12-11 |
213001 |
宝盈鸿利收益 |
1.3210 |
3.7070 |
1.3030 |
3.6820 |
0.0180 |
1.38% |
2023-12-08 |
213001 |
宝盈鸿利收益 |
1.3030 |
3.6820 |
1.3050 |
3.6850 |
-0.0020 |
-0.15% |
2023-12-07 |
213001 |
宝盈鸿利收益 |
1.3050 |
3.6850 |
1.3140 |
3.6970 |
-0.0090 |
-0.68% |
2023-12-06 |
213001 |
宝盈鸿利收益 |
1.3140 |
3.6970 |
1.3050 |
3.6850 |
0.0090 |
0.69% |
2023-12-05 |
213001 |
宝盈鸿利收益 |
1.3050 |
3.6850 |
1.3250 |
3.7120 |
-0.0200 |
-1.51% |
2023-12-04 |
213001 |
宝盈鸿利收益 |
1.3250 |
3.7120 |
1.3380 |
3.7300 |
-0.0130 |
-0.97% |
2023-12-01 |
213001 |
宝盈鸿利收益 |
1.3380 |
3.7300 |
1.3490 |
3.7450 |
-0.0110 |
-0.82% |
2023-11-30 |
213001 |
宝盈鸿利收益 |
1.3490 |
3.7450 |
1.3520 |
3.7490 |
-0.0030 |
-0.22% |
2023-11-29 |
213001 |
宝盈鸿利收益 |
1.3520 |
3.7490 |
1.3680 |
3.7710 |
-0.0160 |
-1.17% |
2023-11-28 |
213001 |
宝盈鸿利收益 |
1.3680 |
3.7710 |
1.3610 |
3.7620 |
0.0070 |
0.51% |
2023-11-27 |
213001 |
宝盈鸿利收益 |
1.3610 |
3.7620 |
1.3680 |
3.7710 |
-0.0070 |
-0.51% |
2023-11-24 |
213001 |
宝盈鸿利收益 |
1.3680 |
3.7710 |
1.3870 |
3.7970 |
-0.0190 |
-1.37% |
2023-11-23 |
213001 |
宝盈鸿利收益 |
1.3870 |
3.7970 |
1.3750 |
3.7810 |
0.0120 |
0.87% |
2023-11-22 |
213001 |
宝盈鸿利收益 |
1.3750 |
3.7810 |
1.4010 |
3.8160 |
-0.0260 |
-1.86% |
2023-11-20 |
213001 |
宝盈鸿利收益 |
1.4100 |
3.8290 |
1.4090 |
3.8270 |
0.0010 |
0.07% |
2023-11-17 |
213001 |
宝盈鸿利收益 |
1.4090 |
3.8270 |
1.4010 |
3.8160 |
0.0080 |
0.57% |
2023-11-16 |
213001 |
宝盈鸿利收益 |
1.4010 |
3.8160 |
1.4310 |
3.8570 |
-0.0300 |
-2.10% |
2023-11-15 |
213001 |
宝盈鸿利收益 |
1.4310 |
3.8570 |
1.4060 |
3.8230 |
0.0250 |
1.78% |
2023-11-14 |
213001 |
宝盈鸿利收益 |
1.4060 |
3.8230 |
1.4010 |
3.8160 |
0.0050 |
0.36% |
2023-11-13 |
213001 |
宝盈鸿利收益 |
1.4010 |
3.8160 |
1.4020 |
3.8180 |
-0.0010 |
-0.07% |
2023-11-10 |
213001 |
宝盈鸿利收益 |
1.4020 |
3.8180 |
1.4180 |
3.8390 |
-0.0160 |
-1.13% |
2023-11-09 |
213001 |
宝盈鸿利收益 |
1.4180 |
3.8390 |
1.4130 |
3.8330 |
0.0050 |
0.35% |
2023-11-08 |
213001 |
宝盈鸿利收益 |
1.4130 |
3.8330 |
1.4100 |
3.8290 |
0.0030 |
0.21% |
2023-11-07 |
213001 |
宝盈鸿利收益 |
1.4100 |
3.8290 |
1.4120 |
3.8310 |
-0.0020 |
-0.14% |
2023-11-06 |
213001 |
宝盈鸿利收益 |
1.4120 |
3.8310 |
1.3810 |
3.7890 |
0.0310 |
2.24% |
2023-11-03 |
213001 |
宝盈鸿利收益 |
1.3810 |
3.7890 |
1.3630 |
3.7640 |
0.0180 |
1.32% |
2023-11-02 |
213001 |
宝盈鸿利收益 |
1.3630 |
3.7640 |
1.3830 |
3.7920 |
-0.0200 |
-1.45% |
2023-11-01 |
213001 |
宝盈鸿利收益 |
1.3830 |
3.7920 |
1.3860 |
3.7960 |
-0.0030 |
-0.22% |
2023-10-31 |
213001 |
宝盈鸿利收益 |
1.3860 |
3.7960 |
1.4090 |
3.8270 |
-0.0230 |
-1.63% |
2023-10-30 |
213001 |
宝盈鸿利收益 |
1.4090 |
3.8270 |
1.3920 |
3.8040 |
0.0170 |
1.22% |
2023-10-27 |
213001 |
宝盈鸿利收益 |
1.3920 |
3.8040 |
1.3470 |
3.7420 |
0.0450 |
3.34% |
2023-10-26 |
213001 |
宝盈鸿利收益 |
1.3470 |
3.7420 |
1.3410 |
3.7340 |
0.0060 |
0.45% |
2023-10-25 |
213001 |
宝盈鸿利收益 |
1.3410 |
3.7340 |
1.3370 |
3.7290 |
0.0040 |
0.30% |
2023-10-24 |
213001 |
宝盈鸿利收益 |
1.3370 |
3.7290 |
1.3310 |
3.7210 |
0.0060 |
0.45% |
2023-10-23 |
213001 |
宝盈鸿利收益 |
1.3310 |
3.7210 |
1.3550 |
3.7530 |
-0.0240 |
-1.77% |
2023-10-20 |
213001 |
宝盈鸿利收益 |
1.3550 |
3.7530 |
1.3510 |
3.7480 |
0.0040 |
0.30% |
2023-10-19 |
213001 |
宝盈鸿利收益 |
1.3510 |
3.7480 |
1.3610 |
3.7620 |
-0.0100 |
-0.73% |
2023-10-18 |
213001 |
宝盈鸿利收益 |
1.3610 |
3.7620 |
1.3810 |
3.7890 |
-0.0200 |
-1.45% |
2023-10-17 |
213001 |
宝盈鸿利收益 |
1.3810 |
3.7890 |
1.3760 |
3.7820 |
0.0050 |
0.36% |
2023-10-16 |
213001 |
宝盈鸿利收益 |
1.3760 |
3.7820 |
1.3940 |
3.8070 |
-0.0180 |
-1.29% |
2023-10-13 |
213001 |
宝盈鸿利收益 |
1.3940 |
3.8070 |
1.4130 |
3.8330 |
-0.0190 |
-1.34% |
2023-10-12 |
213001 |
宝盈鸿利收益 |
1.4130 |
3.8330 |
1.3960 |
3.8090 |
0.0170 |
1.22% |
2023-10-11 |
213001 |
宝盈鸿利收益 |
1.3960 |
3.8090 |
1.3960 |
3.8090 |
0.0000 |
0.00% |
2023-10-10 |
213001 |
宝盈鸿利收益 |
1.3960 |
3.8090 |
1.4240 |
3.8480 |
-0.0280 |
-1.97% |
2023-10-09 |
213001 |
宝盈鸿利收益 |
1.4240 |
3.8480 |
1.4360 |
3.8640 |
-0.0120 |
-0.84% |
2023-09-28 |
213001 |
宝盈鸿利收益 |
1.4360 |
3.8640 |
1.4300 |
3.8560 |
0.0060 |
0.42% |
2023-09-27 |
213001 |
宝盈鸿利收益 |
1.4300 |
3.8560 |
1.4140 |
3.8340 |
0.0160 |
1.13% |
2023-09-26 |
213001 |
宝盈鸿利收益 |
1.4140 |
3.8340 |
1.4240 |
3.8480 |
-0.0100 |
-0.70% |
2023-09-25 |
213001 |
宝盈鸿利收益 |
1.4240 |
3.8480 |
1.4290 |
3.8540 |
-0.0050 |
-0.35% |
2023-09-22 |
213001 |
宝盈鸿利收益 |
1.4290 |
3.8540 |
1.4120 |
3.8310 |
0.0170 |
1.20% |
2023-09-21 |
213001 |
宝盈鸿利收益 |
1.4120 |
3.8310 |
1.4230 |
3.8460 |
-0.0110 |
-0.77% |
2023-09-20 |
213001 |
宝盈鸿利收益 |
1.4230 |
3.8460 |
1.4350 |
3.8630 |
-0.0120 |
-0.84% |
2023-09-19 |
213001 |
宝盈鸿利收益 |
1.4350 |
3.8630 |
1.4450 |
3.8760 |
-0.0100 |
-0.69% |
2023-09-18 |
213001 |
宝盈鸿利收益 |
1.4450 |
3.8760 |
1.4310 |
3.8570 |
0.0140 |
0.98% |
2023-09-15 |
213001 |
宝盈鸿利收益 |
1.4310 |
3.8570 |
1.4420 |
3.8720 |
-0.0110 |
-0.76% |
2023-09-14 |
213001 |
宝盈鸿利收益 |
1.4420 |
3.8720 |
1.4600 |
3.8970 |
-0.0180 |
-1.23% |
2023-09-13 |
213001 |
宝盈鸿利收益 |
1.4600 |
3.8970 |
1.4790 |
3.9230 |
-0.0190 |
-1.28% |
2023-09-12 |
213001 |
宝盈鸿利收益 |
1.4790 |
3.9230 |
1.4770 |
3.9200 |
0.0020 |
0.14% |
2023-09-11 |
213001 |
宝盈鸿利收益 |
1.4770 |
3.9200 |
1.4710 |
3.9120 |
0.0060 |
0.41% |
2023-09-08 |
213001 |
宝盈鸿利收益 |
1.4710 |
3.9120 |
1.4870 |
3.9340 |
-0.0160 |
-1.08% |
2023-09-07 |
213001 |
宝盈鸿利收益 |
1.4870 |
3.9340 |
1.5230 |
3.9830 |
-0.0360 |
-2.36% |
2023-09-06 |
213001 |
宝盈鸿利收益 |
1.5230 |
3.9830 |
1.5390 |
4.0050 |
-0.0160 |
-1.04% |
2023-09-05 |
213001 |
宝盈鸿利收益 |
1.5390 |
4.0050 |
1.5370 |
4.0020 |
0.0020 |
0.13% |
2023-09-04 |
213001 |
宝盈鸿利收益 |
1.5370 |
4.0020 |
1.5240 |
3.9840 |
0.0130 |
0.85% |
2023-09-01 |
213001 |
宝盈鸿利收益 |
1.5240 |
3.9840 |
1.5180 |
3.9760 |
0.0060 |
0.40% |
2023-08-31 |
213001 |
宝盈鸿利收益 |
1.5180 |
3.9760 |
1.5280 |
3.9900 |
-0.0100 |
-0.65% |
2023-08-30 |
213001 |
宝盈鸿利收益 |
1.5280 |
3.9900 |
1.5260 |
3.9870 |
0.0020 |
0.13% |
2023-08-29 |
213001 |
宝盈鸿利收益 |
1.5260 |
3.9870 |
1.4910 |
3.9390 |
0.0350 |
2.35% |
2023-08-28 |
213001 |
宝盈鸿利收益 |
1.4910 |
3.9390 |
1.4740 |
3.9160 |
0.0170 |
1.15% |
2023-08-25 |
213001 |
宝盈鸿利收益 |
1.4740 |
3.9160 |
1.4860 |
3.9320 |
-0.0120 |
-0.81% |
2023-08-24 |
213001 |
宝盈鸿利收益 |
1.4860 |
3.9320 |
1.4680 |
3.9080 |
0.0180 |
1.23% |
2023-08-23 |
213001 |
宝盈鸿利收益 |
1.4680 |
3.9080 |
1.5040 |
3.9570 |
-0.0360 |
-2.39% |
2023-08-22 |
213001 |
宝盈鸿利收益 |
1.5040 |
3.9570 |
1.5050 |
3.9580 |
-0.0010 |
-0.07% |
2023-08-21 |
213001 |
宝盈鸿利收益 |
1.5050 |
3.9580 |
1.5340 |
3.9980 |
-0.0290 |
-1.89% |
2023-08-18 |
213001 |
宝盈鸿利收益 |
1.5340 |
3.9980 |
1.5480 |
4.0170 |
-0.0140 |
-0.90% |
2023-08-17 |
213001 |
宝盈鸿利收益 |
1.5480 |
4.0170 |
1.5390 |
4.0050 |
0.0090 |
0.58% |
2023-08-16 |
213001 |
宝盈鸿利收益 |
1.5390 |
4.0050 |
1.5520 |
4.0220 |
-0.0130 |
-0.84% |
2023-08-15 |
213001 |
宝盈鸿利收益 |
1.5520 |
4.0220 |
1.5810 |
4.0620 |
-0.0290 |
-1.83% |
2023-08-14 |
213001 |
宝盈鸿利收益 |
1.5810 |
4.0620 |
1.5870 |
4.0700 |
-0.0060 |
-0.38% |
2023-08-11 |
213001 |
宝盈鸿利收益 |
1.5870 |
4.0700 |
1.6220 |
4.1180 |
-0.0350 |
-2.16% |
2023-08-10 |
213001 |
宝盈鸿利收益 |
1.6220 |
4.1180 |
1.6140 |
4.1070 |
0.0080 |
0.50% |
2023-08-09 |
213001 |
宝盈鸿利收益 |
1.6140 |
4.1070 |
1.6260 |
4.1230 |
-0.0120 |
-0.74% |
2023-08-08 |
213001 |
宝盈鸿利收益 |
1.6260 |
4.1230 |
1.6330 |
4.1330 |
-0.0070 |
-0.43% |
2023-08-07 |
213001 |
宝盈鸿利收益 |
1.6330 |
4.1330 |
1.6400 |
4.1430 |
-0.0070 |
-0.43% |
2023-08-04 |
213001 |
宝盈鸿利收益 |
1.6400 |
4.1430 |
1.6300 |
4.1290 |
0.0100 |
0.61% |
2023-08-03 |
213001 |
宝盈鸿利收益 |
1.6300 |
4.1290 |
1.6200 |
4.1150 |
0.0100 |
0.62% |
2023-08-02 |
213001 |
宝盈鸿利收益 |
1.6200 |
4.1150 |
1.6260 |
4.1230 |
-0.0060 |
-0.37% |
2023-08-01 |
213001 |
宝盈鸿利收益 |
1.6260 |
4.1230 |
1.6470 |
4.1520 |
-0.0210 |
-1.28% |
2023-07-31 |
213001 |
宝盈鸿利收益 |
1.6470 |
4.1520 |
1.6310 |
4.1300 |
0.0160 |
0.98% |
2023-07-28 |
213001 |
宝盈鸿利收益 |
1.6310 |
4.1300 |
1.6150 |
4.1080 |
0.0160 |
0.99% |
2023-07-27 |
213001 |
宝盈鸿利收益 |
1.6150 |
4.1080 |
1.6200 |
4.1150 |
-0.0050 |
-0.31% |
2023-07-26 |
213001 |
宝盈鸿利收益 |
1.6200 |
4.1150 |
1.6250 |
4.1220 |
-0.0050 |
-0.31% |
2023-07-25 |
213001 |
宝盈鸿利收益 |
1.6250 |
4.1220 |
1.6060 |
4.0960 |
0.0190 |
1.18% |
2023-07-24 |
213001 |
宝盈鸿利收益 |
1.6060 |
4.0960 |
1.6150 |
4.1080 |
-0.0090 |
-0.56% |
2023-07-21 |
213001 |
宝盈鸿利收益 |
1.6150 |
4.1080 |
1.6350 |
4.1360 |
-0.0200 |
-1.22% |
2023-07-20 |
213001 |
宝盈鸿利收益 |
1.6350 |
4.1360 |
1.6520 |
4.1590 |
-0.0170 |
-1.03% |
2023-07-19 |
213001 |
宝盈鸿利收益 |
1.6520 |
4.1590 |
1.6700 |
4.1830 |
-0.0180 |
-1.08% |
2023-07-18 |
213001 |
宝盈鸿利收益 |
1.6700 |
4.1830 |
1.6820 |
4.2000 |
-0.0120 |
-0.71% |
2023-07-17 |
213001 |
宝盈鸿利收益 |
1.6820 |
4.2000 |
1.6960 |
4.2190 |
-0.0140 |
-0.83% |
2023-07-14 |
213001 |
宝盈鸿利收益 |
1.6960 |
4.2190 |
1.7290 |
4.2640 |
-0.0330 |
-1.91% |
2023-07-13 |
213001 |
宝盈鸿利收益 |
1.7290 |
4.2640 |
1.7230 |
4.2560 |
0.0060 |
0.35% |
2023-07-12 |
213001 |
宝盈鸿利收益 |
1.7230 |
4.2560 |
1.7230 |
4.2560 |
0.0000 |
0.00% |
2023-07-11 |
213001 |
宝盈鸿利收益 |
1.7230 |
4.2560 |
1.7270 |
4.2610 |
-0.0040 |
-0.23% |
2023-07-10 |
213001 |
宝盈鸿利收益 |
1.7270 |
4.2610 |
1.7030 |
4.2290 |
0.0240 |
1.41% |
2023-07-07 |
213001 |
宝盈鸿利收益 |
1.7030 |
4.2290 |
1.7300 |
4.2650 |
-0.0270 |
-1.56% |
2023-07-06 |
213001 |
宝盈鸿利收益 |
1.7300 |
4.2650 |
1.7470 |
4.2890 |
-0.0170 |
-0.97% |
2023-07-05 |
213001 |
宝盈鸿利收益 |
1.7470 |
4.2890 |
1.7600 |
4.3060 |
-0.0130 |
-0.74% |
2023-07-04 |
213001 |
宝盈鸿利收益 |
1.7600 |
4.3060 |
1.7680 |
4.3170 |
-0.0080 |
-0.45% |
2023-07-03 |
213001 |
宝盈鸿利收益 |
1.7680 |
4.3170 |
1.7410 |
4.2800 |
0.0270 |
1.55% |
2023-06-30 |
213001 |
宝盈鸿利收益 |
1.7410 |
4.2800 |
1.7280 |
4.2630 |
0.0130 |
0.75% |
2023-06-29 |
213001 |
宝盈鸿利收益 |
1.7280 |
4.2630 |
1.7300 |
4.2650 |
-0.0020 |
-0.12% |
2023-06-28 |
213001 |
宝盈鸿利收益 |
1.7300 |
4.2650 |
1.7270 |
4.2610 |
0.0030 |
0.17% |
2023-06-27 |
213001 |
宝盈鸿利收益 |
1.7270 |
4.2610 |
1.7110 |
4.2390 |
0.0160 |
0.94% |
2023-06-26 |
213001 |
宝盈鸿利收益 |
1.7110 |
4.2390 |
1.7010 |
4.2260 |
0.0100 |
0.59% |
2023-06-21 |
213001 |
宝盈鸿利收益 |
1.7010 |
4.2260 |
1.7180 |
4.2490 |
-0.0170 |
-0.99% |
2023-06-20 |
213001 |
宝盈鸿利收益 |
1.7180 |
4.2490 |
1.7150 |
4.2450 |
0.0030 |
0.17% |
2023-06-19 |
213001 |
宝盈鸿利收益 |
1.7150 |
4.2450 |
1.7160 |
4.2460 |
-0.0010 |
-0.06% |
2023-06-16 |
213001 |
宝盈鸿利收益 |
1.7160 |
4.2460 |
1.7020 |
4.2270 |
0.0140 |
0.82% |
2023-06-15 |
213001 |
宝盈鸿利收益 |
1.7020 |
4.2270 |
1.6280 |
4.1260 |
0.0740 |
4.55% |
2023-06-14 |
213001 |
宝盈鸿利收益 |
1.6280 |
4.1260 |
1.6510 |
4.1580 |
-0.0230 |
-1.39% |
2023-06-13 |
213001 |
宝盈鸿利收益 |
1.6510 |
4.1580 |
1.6530 |
4.1600 |
-0.0020 |
-0.12% |
2023-06-12 |
213001 |
宝盈鸿利收益 |
1.6530 |
4.1600 |
1.6600 |
4.1700 |
-0.0070 |
-0.42% |
2023-06-09 |
213001 |
宝盈鸿利收益 |
1.6600 |
4.1700 |
1.6330 |
4.1330 |
0.0270 |
1.65% |
2023-06-08 |
213001 |
宝盈鸿利收益 |
1.6330 |
4.1330 |
1.6410 |
4.1440 |
-0.0080 |
-0.49% |
2023-06-07 |
213001 |
宝盈鸿利收益 |
1.6410 |
4.1440 |
1.6700 |
4.1830 |
-0.0290 |
-1.74% |
2023-06-06 |
213001 |
宝盈鸿利收益 |
1.6700 |
4.1830 |
1.6960 |
4.2190 |
-0.0260 |
-1.53% |
2023-06-05 |
213001 |
宝盈鸿利收益 |
1.6960 |
4.2190 |
1.7190 |
4.2500 |
-0.0230 |
-1.34% |
2023-06-02 |
213001 |
宝盈鸿利收益 |
1.7190 |
4.2500 |
1.6820 |
4.2000 |
0.0370 |
2.20% |
2023-06-01 |
213001 |
宝盈鸿利收益 |
1.6820 |
4.2000 |
1.6790 |
4.1960 |
0.0030 |
0.18% |
2023-05-31 |
213001 |
宝盈鸿利收益 |
1.6790 |
4.1960 |
1.7000 |
4.2240 |
-0.0210 |
-1.24% |
2023-05-30 |
213001 |
宝盈鸿利收益 |
1.7000 |
4.2240 |
1.7000 |
4.2240 |
0.0000 |
0.00% |
2023-05-29 |
213001 |
宝盈鸿利收益 |
1.7000 |
4.2240 |
1.7330 |
4.2690 |
-0.0330 |
-1.90% |
2023-05-26 |
213001 |
宝盈鸿利收益 |
1.7330 |
4.2690 |
1.7620 |
4.3090 |
-0.0290 |
-1.65% |
2023-05-25 |
213001 |
宝盈鸿利收益 |
1.7620 |
4.3090 |
1.7220 |
4.2540 |
0.0400 |
2.32% |
2023-05-24 |
213001 |
宝盈鸿利收益 |
1.7220 |
4.2540 |
1.7260 |
4.2600 |
-0.0040 |
-0.23% |
2023-05-23 |
213001 |
宝盈鸿利收益 |
1.7260 |
4.2600 |
1.7390 |
4.2780 |
-0.0130 |
-0.75% |
2023-05-22 |
213001 |
宝盈鸿利收益 |
1.7390 |
4.2780 |
1.7190 |
4.2500 |
0.0200 |
1.16% |
2023-05-19 |
213001 |
宝盈鸿利收益 |
1.7190 |
4.2500 |
1.7240 |
4.2570 |
-0.0050 |
-0.29% |
2023-05-18 |
213001 |
宝盈鸿利收益 |
1.7240 |
4.2570 |
1.7550 |
4.3000 |
-0.0310 |
-1.77% |
2023-05-17 |
213001 |
宝盈鸿利收益 |
1.7550 |
4.3000 |
1.7350 |
4.2720 |
0.0200 |
1.15% |
2023-05-16 |
213001 |
宝盈鸿利收益 |
1.7350 |
4.2720 |
1.7370 |
4.2750 |
-0.0020 |
-0.12% |
2023-05-15 |
213001 |
宝盈鸿利收益 |
1.7370 |
4.2750 |
1.6850 |
4.2040 |
0.0520 |
3.09% |
2023-05-12 |
213001 |
宝盈鸿利收益 |
1.6850 |
4.2040 |
1.7150 |
4.2450 |
-0.0300 |
-1.75% |
2023-05-11 |
213001 |
宝盈鸿利收益 |
1.7150 |
4.2450 |
1.6970 |
4.2200 |
0.0180 |
1.06% |
2023-05-10 |
213001 |
宝盈鸿利收益 |
1.6970 |
4.2200 |
1.6440 |
4.1480 |
0.0530 |
3.22% |
2023-05-09 |
213001 |
宝盈鸿利收益 |
1.6440 |
4.1480 |
1.6780 |
4.1940 |
-0.0340 |
-2.03% |
2023-05-08 |
213001 |
宝盈鸿利收益 |
1.6780 |
4.1940 |
1.6660 |
4.1780 |
0.0120 |
0.72% |
2023-05-05 |
213001 |
宝盈鸿利收益 |
1.6660 |
4.1780 |
1.6900 |
4.2110 |
-0.0240 |
-1.42% |
2023-05-04 |
213001 |
宝盈鸿利收益 |
1.6900 |
4.2110 |
1.6950 |
4.2180 |
-0.0050 |
-0.29% |
2023-04-28 |
213001 |
宝盈鸿利收益 |
1.6950 |
4.2180 |
1.7060 |
4.2330 |
-0.0110 |
-0.64% |