景顺长城能源基建基金净值查询(260112)
今天最新净值
2.3660
0.0190 0.8100%
2024-04-23
盘中实时估值(仅供参考)
2.4315
-0.0475 -1.9147%
- 累计净值：3.3370
- 成立日期：2009-10-20
- 基金类型：
- 成立份额：9.340亿份
- 最近份额：12.1421亿
- 最近资产：
- 基金公司：景顺长城基金
- 基金经理：鲍无可
近一年,景顺长城能源基建(260112)基金累计收益率14.24%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-23 |
260112 |
景顺长城能源基建 |
2.4380 |
3.4090 |
2.4790 |
3.4500 |
-0.0410 |
-1.65% |
| 2024-04-22 |
260112 |
景顺长城能源基建 |
2.4790 |
3.4500 |
2.5080 |
3.4790 |
-0.0290 |
-1.16% |
| 2024-04-19 |
260112 |
景顺长城能源基建 |
2.5080 |
3.4790 |
2.5020 |
3.4730 |
0.0060 |
0.24% |
| 2024-04-18 |
260112 |
景顺长城能源基建 |
2.5020 |
3.4730 |
2.4920 |
3.4630 |
0.0100 |
0.40% |
| 2024-04-17 |
260112 |
景顺长城能源基建 |
2.4920 |
3.4630 |
2.4660 |
3.4370 |
0.0260 |
1.05% |
| 2024-04-16 |
260112 |
景顺长城能源基建 |
2.4660 |
3.4370 |
2.4950 |
3.4660 |
-0.0290 |
-1.16% |
| 2024-04-15 |
260112 |
景顺长城能源基建 |
2.4950 |
3.4660 |
2.4680 |
3.4390 |
0.0270 |
1.09% |
| 2024-04-12 |
260112 |
景顺长城能源基建 |
2.4680 |
3.4390 |
2.4550 |
3.4260 |
0.0130 |
0.53% |
| 2024-04-11 |
260112 |
景顺长城能源基建 |
2.4550 |
3.4260 |
2.4450 |
3.4160 |
0.0100 |
0.41% |
| 2024-04-10 |
260112 |
景顺长城能源基建 |
2.4450 |
3.4160 |
2.4220 |
3.3930 |
0.0230 |
0.95% |
|
|
| 2024-04-09 |
260112 |
景顺长城能源基建 |
2.4220 |
3.3930 |
2.4350 |
3.4060 |
-0.0130 |
-0.53% |
| 2024-04-08 |
260112 |
景顺长城能源基建 |
2.4350 |
3.4060 |
2.4380 |
3.4090 |
-0.0030 |
-0.12% |
| 2024-04-03 |
260112 |
景顺长城能源基建 |
2.4380 |
3.4090 |
2.4040 |
3.3750 |
0.0340 |
1.41% |
| 2024-04-02 |
260112 |
景顺长城能源基建 |
2.4040 |
3.3750 |
2.3990 |
3.3700 |
0.0050 |
0.21% |
| 2024-04-01 |
260112 |
景顺长城能源基建 |
2.3990 |
3.3700 |
2.3960 |
3.3670 |
0.0030 |
0.13% |
| 2024-03-29 |
260112 |
景顺长城能源基建 |
2.3960 |
3.3670 |
2.3660 |
3.3370 |
0.0300 |
1.27% |
| 2024-03-28 |
260112 |
景顺长城能源基建 |
2.3660 |
3.3370 |
2.3430 |
3.3140 |
0.0230 |
0.98% |
| 2024-03-27 |
260112 |
景顺长城能源基建 |
2.3430 |
3.3140 |
2.3430 |
3.3140 |
0.0000 |
0.00% |
| 2024-03-26 |
260112 |
景顺长城能源基建 |
2.3430 |
3.3140 |
2.3500 |
3.3210 |
-0.0070 |
-0.30% |
| 2024-03-25 |
260112 |
景顺长城能源基建 |
2.3500 |
3.3210 |
2.3420 |
3.3130 |
0.0080 |
0.34% |
| 2024-03-22 |
260112 |
景顺长城能源基建 |
2.3420 |
3.3130 |
2.3500 |
3.3210 |
-0.0080 |
-0.34% |
| 2024-03-21 |
260112 |
景顺长城能源基建 |
2.3500 |
3.3210 |
2.3520 |
3.3230 |
-0.0020 |
-0.09% |
| 2024-03-20 |
260112 |
景顺长城能源基建 |
2.3520 |
3.3230 |
2.3500 |
3.3210 |
0.0020 |
0.09% |
| 2024-03-19 |
260112 |
景顺长城能源基建 |
2.3500 |
3.3210 |
2.3640 |
3.3350 |
-0.0140 |
-0.59% |
| 2024-03-18 |
260112 |
景顺长城能源基建 |
2.3640 |
3.3350 |
2.3660 |
3.3370 |
-0.0020 |
-0.08% |
|
|
| 2024-03-15 |
260112 |
景顺长城能源基建 |
2.3660 |
3.3370 |
2.3470 |
3.3180 |
0.0190 |
0.81% |
| 2024-03-14 |
260112 |
景顺长城能源基建 |
2.3470 |
3.3180 |
2.3260 |
3.2970 |
0.0210 |
0.90% |
| 2024-03-13 |
260112 |
景顺长城能源基建 |
2.3260 |
3.2970 |
2.3140 |
3.2850 |
0.0120 |
0.52% |
| 2024-03-12 |
260112 |
景顺长城能源基建 |
2.3140 |
3.2850 |
2.3580 |
3.3290 |
-0.0440 |
-1.87% |
| 2024-03-11 |
260112 |
景顺长城能源基建 |
2.3580 |
3.3290 |
2.3750 |
3.3460 |
-0.0170 |
-0.72% |
| 2024-03-08 |
260112 |
景顺长城能源基建 |
2.3750 |
3.3460 |
2.3520 |
3.3230 |
0.0230 |
0.98% |
| 2024-03-07 |
260112 |
景顺长城能源基建 |
2.3520 |
3.3230 |
2.3230 |
3.2940 |
0.0290 |
1.25% |
| 2024-03-06 |
260112 |
景顺长城能源基建 |
2.3230 |
3.2940 |
2.3160 |
3.2870 |
0.0070 |
0.30% |
| 2024-03-05 |
260112 |
景顺长城能源基建 |
2.3160 |
3.2870 |
2.3040 |
3.2750 |
0.0120 |
0.52% |
| 2024-03-04 |
260112 |
景顺长城能源基建 |
2.3040 |
3.2750 |
2.2720 |
3.2430 |
0.0320 |
1.41% |
| 2024-03-01 |
260112 |
景顺长城能源基建 |
2.2720 |
3.2430 |
2.2630 |
3.2340 |
0.0090 |
0.40% |
| 2024-02-29 |
260112 |
景顺长城能源基建 |
2.2630 |
3.2340 |
2.2410 |
3.2120 |
0.0220 |
0.98% |
| 2024-02-28 |
260112 |
景顺长城能源基建 |
2.2410 |
3.2120 |
2.2590 |
3.2300 |
-0.0180 |
-0.80% |
| 2024-02-27 |
260112 |
景顺长城能源基建 |
2.2590 |
3.2300 |
2.2500 |
3.2210 |
0.0090 |
0.40% |
| 2024-02-26 |
260112 |
景顺长城能源基建 |
2.2500 |
3.2210 |
2.2730 |
3.2440 |
-0.0230 |
-1.01% |
| 2024-02-23 |
260112 |
景顺长城能源基建 |
2.2730 |
3.2440 |
2.2700 |
3.2410 |
0.0030 |
0.13% |
| 2024-02-22 |
260112 |
景顺长城能源基建 |
2.2700 |
3.2410 |
2.2420 |
3.2130 |
0.0280 |
1.25% |
| 2024-02-21 |
260112 |
景顺长城能源基建 |
2.2420 |
3.2130 |
2.2530 |
3.2240 |
-0.0110 |
-0.49% |
| 2024-02-20 |
260112 |
景顺长城能源基建 |
2.2530 |
3.2240 |
2.2330 |
3.2040 |
0.0200 |
0.90% |
| 2024-02-19 |
260112 |
景顺长城能源基建 |
2.2330 |
3.2040 |
2.1970 |
3.1680 |
0.0360 |
1.64% |
| 2024-02-08 |
260112 |
景顺长城能源基建 |
2.1970 |
3.1680 |
2.2000 |
3.1710 |
-0.0030 |
-0.14% |
| 2024-02-07 |
260112 |
景顺长城能源基建 |
2.2000 |
3.1710 |
2.1610 |
3.1320 |
0.0390 |
1.80% |
| 2024-02-06 |
260112 |
景顺长城能源基建 |
2.1610 |
3.1320 |
2.1110 |
3.0820 |
0.0500 |
2.37% |
| 2024-02-05 |
260112 |
景顺长城能源基建 |
2.1110 |
3.0820 |
2.0970 |
3.0680 |
0.0140 |
0.67% |
| 2024-02-02 |
260112 |
景顺长城能源基建 |
2.0970 |
3.0680 |
2.1070 |
3.0780 |
-0.0100 |
-0.47% |
| 2024-02-01 |
260112 |
景顺长城能源基建 |
2.1070 |
3.0780 |
2.1090 |
3.0800 |
-0.0020 |
-0.09% |
| 2024-01-31 |
260112 |
景顺长城能源基建 |
2.1090 |
3.0800 |
2.1160 |
3.0870 |
-0.0070 |
-0.33% |
| 2024-01-30 |
260112 |
景顺长城能源基建 |
2.1160 |
3.0870 |
2.1400 |
3.1110 |
-0.0240 |
-1.12% |
| 2024-01-29 |
260112 |
景顺长城能源基建 |
2.1400 |
3.1110 |
2.1510 |
3.1220 |
-0.0110 |
-0.51% |
| 2024-01-26 |
260112 |
景顺长城能源基建 |
2.1510 |
3.1220 |
2.1450 |
3.1160 |
0.0060 |
0.28% |
| 2024-01-25 |
260112 |
景顺长城能源基建 |
2.1450 |
3.1160 |
2.1100 |
3.0810 |
0.0350 |
1.66% |
| 2024-01-24 |
260112 |
景顺长城能源基建 |
2.1100 |
3.0810 |
2.0800 |
3.0510 |
0.0300 |
1.44% |
| 2024-01-23 |
260112 |
景顺长城能源基建 |
2.0800 |
3.0510 |
2.0680 |
3.0390 |
0.0120 |
0.58% |
| 2024-01-22 |
260112 |
景顺长城能源基建 |
2.0680 |
3.0390 |
2.1220 |
3.0930 |
-0.0540 |
-2.54% |
| 2024-01-19 |
260112 |
景顺长城能源基建 |
2.1220 |
3.0930 |
2.1300 |
3.1010 |
-0.0080 |
-0.38% |
| 2024-01-18 |
260112 |
景顺长城能源基建 |
2.1300 |
3.1010 |
2.1340 |
3.1050 |
-0.0040 |
-0.19% |
| 2024-01-17 |
260112 |
景顺长城能源基建 |
2.1340 |
3.1050 |
2.1640 |
3.1350 |
-0.0300 |
-1.39% |
| 2024-01-16 |
260112 |
景顺长城能源基建 |
2.1640 |
3.1350 |
2.1600 |
3.1310 |
0.0040 |
0.19% |
| 2024-01-15 |
260112 |
景顺长城能源基建 |
2.1600 |
3.1310 |
2.1570 |
3.1280 |
0.0030 |
0.14% |
| 2024-01-12 |
260112 |
景顺长城能源基建 |
2.1570 |
3.1280 |
2.1480 |
3.1190 |
0.0090 |
0.42% |
| 2024-01-11 |
260112 |
景顺长城能源基建 |
2.1480 |
3.1190 |
2.1510 |
3.1220 |
-0.0030 |
-0.14% |
| 2024-01-10 |
260112 |
景顺长城能源基建 |
2.1510 |
3.1220 |
2.1570 |
3.1280 |
-0.0060 |
-0.28% |
| 2024-01-09 |
260112 |
景顺长城能源基建 |
2.1570 |
3.1280 |
2.1510 |
3.1220 |
0.0060 |
0.28% |
| 2024-01-08 |
260112 |
景顺长城能源基建 |
2.1510 |
3.1220 |
2.1670 |
3.1380 |
-0.0160 |
-0.74% |
| 2024-01-05 |
260112 |
景顺长城能源基建 |
2.1670 |
3.1380 |
2.1770 |
3.1480 |
-0.0100 |
-0.46% |
| 2024-01-04 |
260112 |
景顺长城能源基建 |
2.1770 |
3.1480 |
2.1770 |
3.1480 |
0.0000 |
0.00% |
| 2024-01-03 |
260112 |
景顺长城能源基建 |
2.1770 |
3.1480 |
2.1740 |
3.1450 |
0.0030 |
0.14% |
| 2024-01-02 |
260112 |
景顺长城能源基建 |
2.1740 |
3.1450 |
2.1600 |
3.1310 |
0.0140 |
0.65% |
| 2023-12-29 |
260112 |
景顺长城能源基建 |
2.1600 |
3.1310 |
2.1470 |
3.1180 |
0.0130 |
0.61% |
| 2023-12-28 |
260112 |
景顺长城能源基建 |
2.1470 |
3.1180 |
2.1440 |
3.1150 |
0.0030 |
0.14% |
| 2023-12-27 |
260112 |
景顺长城能源基建 |
2.1440 |
3.1150 |
2.1210 |
3.0920 |
0.0230 |
1.08% |
| 2023-12-26 |
260112 |
景顺长城能源基建 |
2.1210 |
3.0920 |
2.1310 |
3.1020 |
-0.0100 |
-0.47% |
| 2023-12-25 |
260112 |
景顺长城能源基建 |
2.1310 |
3.1020 |
2.1210 |
3.0920 |
0.0100 |
0.47% |
| 2023-12-22 |
260112 |
景顺长城能源基建 |
2.1210 |
3.0920 |
2.1100 |
3.0810 |
0.0110 |
0.52% |
| 2023-12-21 |
260112 |
景顺长城能源基建 |
2.1100 |
3.0810 |
2.1080 |
3.0790 |
0.0020 |
0.09% |
| 2023-12-20 |
260112 |
景顺长城能源基建 |
2.1080 |
3.0790 |
2.1060 |
3.0770 |
0.0020 |
0.09% |
| 2023-12-19 |
260112 |
景顺长城能源基建 |
2.1060 |
3.0770 |
2.1040 |
3.0750 |
0.0020 |
0.10% |
| 2023-12-18 |
260112 |
景顺长城能源基建 |
2.1040 |
3.0750 |
2.1070 |
3.0780 |
-0.0030 |
-0.14% |
| 2023-12-15 |
260112 |
景顺长城能源基建 |
2.1070 |
3.0780 |
2.1140 |
3.0850 |
-0.0070 |
-0.33% |
| 2023-12-14 |
260112 |
景顺长城能源基建 |
2.1140 |
3.0850 |
2.1120 |
3.0830 |
0.0020 |
0.09% |
| 2023-12-13 |
260112 |
景顺长城能源基建 |
2.1120 |
3.0830 |
2.1270 |
3.0980 |
-0.0150 |
-0.71% |
| 2023-12-12 |
260112 |
景顺长城能源基建 |
2.1270 |
3.0980 |
2.1230 |
3.0940 |
0.0040 |
0.19% |
| 2023-12-11 |
260112 |
景顺长城能源基建 |
2.1230 |
3.0940 |
2.1030 |
3.0740 |
0.0200 |
0.95% |
| 2023-12-08 |
260112 |
景顺长城能源基建 |
2.1030 |
3.0740 |
2.1050 |
3.0760 |
-0.0020 |
-0.10% |
| 2023-12-07 |
260112 |
景顺长城能源基建 |
2.1050 |
3.0760 |
2.1070 |
3.0780 |
-0.0020 |
-0.09% |
| 2023-12-06 |
260112 |
景顺长城能源基建 |
2.1070 |
3.0780 |
2.1070 |
3.0780 |
0.0000 |
0.00% |
| 2023-12-05 |
260112 |
景顺长城能源基建 |
2.1070 |
3.0780 |
2.1310 |
3.1020 |
-0.0240 |
-1.13% |
| 2023-12-04 |
260112 |
景顺长城能源基建 |
2.1310 |
3.1020 |
2.1240 |
3.0950 |
0.0070 |
0.33% |
| 2023-12-01 |
260112 |
景顺长城能源基建 |
2.1240 |
3.0950 |
2.1280 |
3.0990 |
-0.0040 |
-0.19% |
| 2023-11-30 |
260112 |
景顺长城能源基建 |
2.1280 |
3.0990 |
2.1160 |
3.0870 |
0.0120 |
0.57% |
| 2023-11-29 |
260112 |
景顺长城能源基建 |
2.1160 |
3.0870 |
2.1110 |
3.0820 |
0.0050 |
0.24% |
| 2023-11-28 |
260112 |
景顺长城能源基建 |
2.1110 |
3.0820 |
2.1030 |
3.0740 |
0.0080 |
0.38% |
| 2023-11-27 |
260112 |
景顺长城能源基建 |
2.1030 |
3.0740 |
2.1070 |
3.0780 |
-0.0040 |
-0.19% |
| 2023-11-24 |
260112 |
景顺长城能源基建 |
2.1070 |
3.0780 |
2.1100 |
3.0810 |
-0.0030 |
-0.14% |
| 2023-11-23 |
260112 |
景顺长城能源基建 |
2.1100 |
3.0810 |
2.0980 |
3.0690 |
0.0120 |
0.57% |
| 2023-11-22 |
260112 |
景顺长城能源基建 |
2.0980 |
3.0690 |
2.1070 |
3.0780 |
-0.0090 |
-0.43% |
| 2023-11-20 |
260112 |
景顺长城能源基建 |
2.1070 |
3.0780 |
2.1060 |
3.0770 |
0.0010 |
0.05% |
| 2023-11-17 |
260112 |
景顺长城能源基建 |
2.1060 |
3.0770 |
2.1060 |
3.0770 |
0.0000 |
0.00% |
| 2023-11-16 |
260112 |
景顺长城能源基建 |
2.1060 |
3.0770 |
2.1120 |
3.0830 |
-0.0060 |
-0.28% |
| 2023-11-15 |
260112 |
景顺长城能源基建 |
2.1120 |
3.0830 |
2.0950 |
3.0660 |
0.0170 |
0.81% |
| 2023-11-14 |
260112 |
景顺长城能源基建 |
2.0950 |
3.0660 |
2.0980 |
3.0690 |
-0.0030 |
-0.14% |
| 2023-11-13 |
260112 |
景顺长城能源基建 |
2.0980 |
3.0690 |
2.1000 |
3.0710 |
-0.0020 |
-0.10% |
| 2023-11-10 |
260112 |
景顺长城能源基建 |
2.1000 |
3.0710 |
2.0980 |
3.0690 |
0.0020 |
0.10% |
| 2023-11-09 |
260112 |
景顺长城能源基建 |
2.0980 |
3.0690 |
2.0910 |
3.0620 |
0.0070 |
0.33% |
| 2023-11-08 |
260112 |
景顺长城能源基建 |
2.0910 |
3.0620 |
2.0990 |
3.0700 |
-0.0080 |
-0.38% |
| 2023-11-07 |
260112 |
景顺长城能源基建 |
2.0990 |
3.0700 |
2.0990 |
3.0700 |
0.0000 |
0.00% |
| 2023-11-06 |
260112 |
景顺长城能源基建 |
2.0990 |
3.0700 |
2.1190 |
3.0900 |
-0.0200 |
-0.94% |
| 2023-11-03 |
260112 |
景顺长城能源基建 |
2.1190 |
3.0900 |
2.1150 |
3.0860 |
0.0040 |
0.19% |
| 2023-11-02 |
260112 |
景顺长城能源基建 |
2.1150 |
3.0860 |
2.1180 |
3.0890 |
-0.0030 |
-0.14% |
| 2023-11-01 |
260112 |
景顺长城能源基建 |
2.1180 |
3.0890 |
2.1190 |
3.0900 |
-0.0010 |
-0.05% |
| 2023-10-31 |
260112 |
景顺长城能源基建 |
2.1190 |
3.0900 |
2.1130 |
3.0840 |
0.0060 |
0.28% |
| 2023-10-30 |
260112 |
景顺长城能源基建 |
2.1130 |
3.0840 |
2.1080 |
3.0790 |
0.0050 |
0.24% |
| 2023-10-27 |
260112 |
景顺长城能源基建 |
2.1080 |
3.0790 |
2.0930 |
3.0640 |
0.0150 |
0.72% |
| 2023-10-26 |
260112 |
景顺长城能源基建 |
2.0930 |
3.0640 |
2.0940 |
3.0650 |
-0.0010 |
-0.05% |
| 2023-10-25 |
260112 |
景顺长城能源基建 |
2.0940 |
3.0650 |
2.1010 |
3.0720 |
-0.0070 |
-0.33% |
| 2023-10-24 |
260112 |
景顺长城能源基建 |
2.1010 |
3.0720 |
2.0850 |
3.0560 |
0.0160 |
0.77% |
| 2023-10-23 |
260112 |
景顺长城能源基建 |
2.0850 |
3.0560 |
2.1150 |
3.0860 |
-0.0300 |
-1.42% |
| 2023-10-20 |
260112 |
景顺长城能源基建 |
2.1150 |
3.0860 |
2.1310 |
3.1020 |
-0.0160 |
-0.75% |
| 2023-10-19 |
260112 |
景顺长城能源基建 |
2.1310 |
3.1020 |
2.1560 |
3.1270 |
-0.0250 |
-1.16% |
| 2023-10-18 |
260112 |
景顺长城能源基建 |
2.1560 |
3.1270 |
2.1760 |
3.1470 |
-0.0200 |
-0.92% |
| 2023-10-17 |
260112 |
景顺长城能源基建 |
2.1760 |
3.1470 |
2.1670 |
3.1380 |
0.0090 |
0.42% |
| 2023-10-16 |
260112 |
景顺长城能源基建 |
2.1670 |
3.1380 |
2.1650 |
3.1360 |
0.0020 |
0.09% |
| 2023-10-13 |
260112 |
景顺长城能源基建 |
2.1650 |
3.1360 |
2.1670 |
3.1380 |
-0.0020 |
-0.09% |
| 2023-10-12 |
260112 |
景顺长城能源基建 |
2.1670 |
3.1380 |
2.1610 |
3.1320 |
0.0060 |
0.28% |
| 2023-10-11 |
260112 |
景顺长城能源基建 |
2.1610 |
3.1320 |
2.1690 |
3.1400 |
-0.0080 |
-0.37% |
| 2023-10-10 |
260112 |
景顺长城能源基建 |
2.1690 |
3.1400 |
2.1900 |
3.1610 |
-0.0210 |
-0.96% |
| 2023-10-09 |
260112 |
景顺长城能源基建 |
2.1900 |
3.1610 |
2.1840 |
3.1550 |
0.0060 |
0.27% |
| 2023-09-28 |
260112 |
景顺长城能源基建 |
2.1840 |
3.1550 |
2.1870 |
3.1580 |
-0.0030 |
-0.14% |
| 2023-09-27 |
260112 |
景顺长城能源基建 |
2.1870 |
3.1580 |
2.1890 |
3.1600 |
-0.0020 |
-0.09% |
| 2023-09-26 |
260112 |
景顺长城能源基建 |
2.1890 |
3.1600 |
2.2000 |
3.1710 |
-0.0110 |
-0.50% |
| 2023-09-25 |
260112 |
景顺长城能源基建 |
2.2000 |
3.1710 |
2.1990 |
3.1700 |
0.0010 |
0.05% |
| 2023-09-22 |
260112 |
景顺长城能源基建 |
2.1990 |
3.1700 |
2.2020 |
3.1730 |
-0.0030 |
-0.14% |
| 2023-09-21 |
260112 |
景顺长城能源基建 |
2.2020 |
3.1730 |
2.2140 |
3.1850 |
-0.0120 |
-0.54% |
| 2023-09-20 |
260112 |
景顺长城能源基建 |
2.2140 |
3.1850 |
2.2210 |
3.1920 |
-0.0070 |
-0.32% |
| 2023-09-19 |
260112 |
景顺长城能源基建 |
2.2210 |
3.1920 |
2.2120 |
3.1830 |
0.0090 |
0.41% |
| 2023-09-18 |
260112 |
景顺长城能源基建 |
2.2120 |
3.1830 |
2.2120 |
3.1830 |
0.0000 |
0.00% |
| 2023-09-15 |
260112 |
景顺长城能源基建 |
2.2120 |
3.1830 |
2.2170 |
3.1880 |
-0.0050 |
-0.23% |
| 2023-09-14 |
260112 |
景顺长城能源基建 |
2.2170 |
3.1880 |
2.1900 |
3.1610 |
0.0270 |
1.23% |
| 2023-09-13 |
260112 |
景顺长城能源基建 |
2.1900 |
3.1610 |
2.1810 |
3.1520 |
0.0090 |
0.41% |
| 2023-09-12 |
260112 |
景顺长城能源基建 |
2.1810 |
3.1520 |
2.1860 |
3.1570 |
-0.0050 |
-0.23% |
| 2023-09-11 |
260112 |
景顺长城能源基建 |
2.1860 |
3.1570 |
2.1730 |
3.1440 |
0.0130 |
0.60% |
| 2023-09-08 |
260112 |
景顺长城能源基建 |
2.1730 |
3.1440 |
2.1820 |
3.1530 |
-0.0090 |
-0.41% |
| 2023-09-07 |
260112 |
景顺长城能源基建 |
2.1820 |
3.1530 |
2.1920 |
3.1630 |
-0.0100 |
-0.46% |
| 2023-09-06 |
260112 |
景顺长城能源基建 |
2.1920 |
3.1630 |
2.1960 |
3.1670 |
-0.0040 |
-0.18% |
| 2023-09-05 |
260112 |
景顺长城能源基建 |
2.1960 |
3.1670 |
2.1970 |
3.1680 |
-0.0010 |
-0.05% |
| 2023-09-04 |
260112 |
景顺长城能源基建 |
2.1970 |
3.1680 |
2.1730 |
3.1440 |
0.0240 |
1.10% |
| 2023-09-01 |
260112 |
景顺长城能源基建 |
2.1730 |
3.1440 |
2.1470 |
3.1180 |
0.0260 |
1.21% |
| 2023-08-31 |
260112 |
景顺长城能源基建 |
2.1470 |
3.1180 |
2.1470 |
3.1180 |
0.0000 |
0.00% |
| 2023-08-30 |
260112 |
景顺长城能源基建 |
2.1470 |
3.1180 |
2.1440 |
3.1150 |
0.0030 |
0.14% |
| 2023-08-29 |
260112 |
景顺长城能源基建 |
2.1440 |
3.1150 |
2.1270 |
3.0980 |
0.0170 |
0.80% |
| 2023-08-28 |
260112 |
景顺长城能源基建 |
2.1270 |
3.0980 |
2.1110 |
3.0820 |
0.0160 |
0.76% |
| 2023-08-25 |
260112 |
景顺长城能源基建 |
2.1110 |
3.0820 |
2.1160 |
3.0870 |
-0.0050 |
-0.24% |
| 2023-08-24 |
260112 |
景顺长城能源基建 |
2.1160 |
3.0870 |
2.1080 |
3.0790 |
0.0080 |
0.38% |
| 2023-08-23 |
260112 |
景顺长城能源基建 |
2.1080 |
3.0790 |
2.1240 |
3.0950 |
-0.0160 |
-0.75% |
| 2023-08-22 |
260112 |
景顺长城能源基建 |
2.1240 |
3.0950 |
2.1080 |
3.0790 |
0.0160 |
0.76% |
| 2023-08-21 |
260112 |
景顺长城能源基建 |
2.1080 |
3.0790 |
2.1190 |
3.0900 |
-0.0110 |
-0.52% |
| 2023-08-18 |
260112 |
景顺长城能源基建 |
2.1190 |
3.0900 |
2.1350 |
3.1060 |
-0.0160 |
-0.75% |
| 2023-08-17 |
260112 |
景顺长城能源基建 |
2.1350 |
3.1060 |
2.1290 |
3.1000 |
0.0060 |
0.28% |
| 2023-08-16 |
260112 |
景顺长城能源基建 |
2.1290 |
3.1000 |
2.1400 |
3.1110 |
-0.0110 |
-0.51% |
| 2023-08-15 |
260112 |
景顺长城能源基建 |
2.1400 |
3.1110 |
2.1360 |
3.1070 |
0.0040 |
0.19% |
| 2023-08-14 |
260112 |
景顺长城能源基建 |
2.1360 |
3.1070 |
2.1330 |
3.1040 |
0.0030 |
0.14% |
| 2023-08-11 |
260112 |
景顺长城能源基建 |
2.1330 |
3.1040 |
2.1560 |
3.1270 |
-0.0230 |
-1.07% |
| 2023-08-10 |
260112 |
景顺长城能源基建 |
2.1560 |
3.1270 |
2.1470 |
3.1180 |
0.0090 |
0.42% |
| 2023-08-09 |
260112 |
景顺长城能源基建 |
2.1470 |
3.1180 |
2.1570 |
3.1280 |
-0.0100 |
-0.46% |
| 2023-08-08 |
260112 |
景顺长城能源基建 |
2.1570 |
3.1280 |
2.1480 |
3.1190 |
0.0090 |
0.42% |
| 2023-08-07 |
260112 |
景顺长城能源基建 |
2.1480 |
3.1190 |
2.1600 |
3.1310 |
-0.0120 |
-0.56% |
| 2023-08-04 |
260112 |
景顺长城能源基建 |
2.1600 |
3.1310 |
2.1570 |
3.1280 |
0.0030 |
0.14% |
| 2023-08-03 |
260112 |
景顺长城能源基建 |
2.1570 |
3.1280 |
2.1570 |
3.1280 |
0.0000 |
0.00% |
| 2023-08-02 |
260112 |
景顺长城能源基建 |
2.1570 |
3.1280 |
2.1670 |
3.1380 |
-0.0100 |
-0.46% |
| 2023-08-01 |
260112 |
景顺长城能源基建 |
2.1670 |
3.1380 |
2.1630 |
3.1340 |
0.0040 |
0.18% |
| 2023-07-31 |
260112 |
景顺长城能源基建 |
2.1630 |
3.1340 |
2.1690 |
3.1400 |
-0.0060 |
-0.28% |
| 2023-07-28 |
260112 |
景顺长城能源基建 |
2.1690 |
3.1400 |
2.1620 |
3.1330 |
0.0070 |
0.32% |
| 2023-07-27 |
260112 |
景顺长城能源基建 |
2.1620 |
3.1330 |
2.1720 |
3.1430 |
-0.0100 |
-0.46% |
| 2023-07-26 |
260112 |
景顺长城能源基建 |
2.1720 |
3.1430 |
2.1730 |
3.1440 |
-0.0010 |
-0.05% |
| 2023-07-25 |
260112 |
景顺长城能源基建 |
2.1730 |
3.1440 |
2.1550 |
3.1260 |
0.0180 |
0.84% |
| 2023-07-24 |
260112 |
景顺长城能源基建 |
2.1550 |
3.1260 |
2.1550 |
3.1260 |
0.0000 |
0.00% |
| 2023-07-21 |
260112 |
景顺长城能源基建 |
2.1550 |
3.1260 |
2.1590 |
3.1300 |
-0.0040 |
-0.19% |
| 2023-07-20 |
260112 |
景顺长城能源基建 |
2.1590 |
3.1300 |
2.1640 |
3.1350 |
-0.0050 |
-0.23% |
| 2023-07-19 |
260112 |
景顺长城能源基建 |
2.1640 |
3.1350 |
2.1600 |
3.1310 |
0.0040 |
0.19% |
| 2023-07-18 |
260112 |
景顺长城能源基建 |
2.1600 |
3.1310 |
2.1620 |
3.1330 |
-0.0020 |
-0.09% |
| 2023-07-17 |
260112 |
景顺长城能源基建 |
2.1620 |
3.1330 |
2.1740 |
3.1450 |
-0.0120 |
-0.55% |
| 2023-07-14 |
260112 |
景顺长城能源基建 |
2.1740 |
3.1450 |
2.1690 |
3.1400 |
0.0050 |
0.23% |
| 2023-07-13 |
260112 |
景顺长城能源基建 |
2.1690 |
3.1400 |
2.1490 |
3.1200 |
0.0200 |
0.93% |
| 2023-07-12 |
260112 |
景顺长城能源基建 |
2.1490 |
3.1200 |
2.1500 |
3.1210 |
-0.0010 |
-0.05% |
| 2023-07-11 |
260112 |
景顺长城能源基建 |
2.1500 |
3.1210 |
2.1450 |
3.1160 |
0.0050 |
0.23% |
| 2023-07-10 |
260112 |
景顺长城能源基建 |
2.1450 |
3.1160 |
2.1410 |
3.1120 |
0.0040 |
0.19% |
| 2023-07-07 |
260112 |
景顺长城能源基建 |
2.1410 |
3.1120 |
2.1390 |
3.1100 |
0.0020 |
0.09% |
| 2023-07-06 |
260112 |
景顺长城能源基建 |
2.1390 |
3.1100 |
2.1530 |
3.1240 |
-0.0140 |
-0.65% |
| 2023-07-05 |
260112 |
景顺长城能源基建 |
2.1530 |
3.1240 |
2.1520 |
3.1230 |
0.0010 |
0.05% |
| 2023-07-04 |
260112 |
景顺长城能源基建 |
2.1520 |
3.1230 |
2.1580 |
3.1290 |
-0.0060 |
-0.28% |
| 2023-07-03 |
260112 |
景顺长城能源基建 |
2.1580 |
3.1290 |
2.1380 |
3.1090 |
0.0200 |
0.94% |
| 2023-06-30 |
260112 |
景顺长城能源基建 |
2.1380 |
3.1090 |
2.1290 |
3.1000 |
0.0090 |
0.42% |
| 2023-06-29 |
260112 |
景顺长城能源基建 |
2.1290 |
3.1000 |
2.1310 |
3.1020 |
-0.0020 |
-0.09% |
| 2023-06-28 |
260112 |
景顺长城能源基建 |
2.1310 |
3.1020 |
2.1210 |
3.0920 |
0.0100 |
0.47% |
| 2023-06-27 |
260112 |
景顺长城能源基建 |
2.1210 |
3.0920 |
2.1060 |
3.0770 |
0.0150 |
0.71% |
| 2023-06-26 |
260112 |
景顺长城能源基建 |
2.1060 |
3.0770 |
2.1160 |
3.0870 |
-0.0100 |
-0.47% |
| 2023-06-21 |
260112 |
景顺长城能源基建 |
2.1160 |
3.0870 |
2.1280 |
3.0990 |
-0.0120 |
-0.56% |
| 2023-06-20 |
260112 |
景顺长城能源基建 |
2.1280 |
3.0990 |
2.1320 |
3.1030 |
-0.0040 |
-0.19% |
| 2023-06-19 |
260112 |
景顺长城能源基建 |
2.1320 |
3.1030 |
2.1410 |
3.1120 |
-0.0090 |
-0.42% |
| 2023-06-16 |
260112 |
景顺长城能源基建 |
2.1410 |
3.1120 |
2.1380 |
3.1090 |
0.0030 |
0.14% |
| 2023-06-15 |
260112 |
景顺长城能源基建 |
2.1380 |
3.1090 |
2.1290 |
3.1000 |
0.0090 |
0.42% |
| 2023-06-14 |
260112 |
景顺长城能源基建 |
2.1290 |
3.1000 |
2.1240 |
3.0950 |
0.0050 |
0.24% |
| 2023-06-13 |
260112 |
景顺长城能源基建 |
2.1240 |
3.0950 |
2.1350 |
3.1060 |
-0.0110 |
-0.52% |
| 2023-06-12 |
260112 |
景顺长城能源基建 |
2.1350 |
3.1060 |
2.1420 |
3.1130 |
-0.0070 |
-0.33% |
| 2023-06-09 |
260112 |
景顺长城能源基建 |
2.1420 |
3.1130 |
2.1210 |
3.0920 |
0.0210 |
0.99% |
| 2023-06-08 |
260112 |
景顺长城能源基建 |
2.1210 |
3.0920 |
2.1100 |
3.0810 |
0.0110 |
0.52% |
| 2023-06-07 |
260112 |
景顺长城能源基建 |
2.1100 |
3.0810 |
2.1170 |
3.0880 |
-0.0070 |
-0.33% |
| 2023-06-06 |
260112 |
景顺长城能源基建 |
2.1170 |
3.0880 |
2.1240 |
3.0950 |
-0.0070 |
-0.33% |
| 2023-06-05 |
260112 |
景顺长城能源基建 |
2.1240 |
3.0950 |
2.1260 |
3.0970 |
-0.0020 |
-0.09% |
| 2023-06-02 |
260112 |
景顺长城能源基建 |
2.1260 |
3.0970 |
2.1040 |
3.0750 |
0.0220 |
1.05% |
| 2023-06-01 |
260112 |
景顺长城能源基建 |
2.1040 |
3.0750 |
2.1060 |
3.0770 |
-0.0020 |
-0.09% |
| 2023-05-31 |
260112 |
景顺长城能源基建 |
2.1060 |
3.0770 |
2.1210 |
3.0920 |
-0.0150 |
-0.71% |
| 2023-05-30 |
260112 |
景顺长城能源基建 |
2.1210 |
3.0920 |
2.1270 |
3.0980 |
-0.0060 |
-0.28% |
| 2023-05-29 |
260112 |
景顺长城能源基建 |
2.1270 |
3.0980 |
2.1170 |
3.0880 |
0.0100 |
0.47% |
| 2023-05-26 |
260112 |
景顺长城能源基建 |
2.1170 |
3.0880 |
2.1100 |
3.0810 |
0.0070 |
0.33% |
| 2023-05-25 |
260112 |
景顺长城能源基建 |
2.1100 |
3.0810 |
2.1150 |
3.0860 |
-0.0050 |
-0.24% |
| 2023-05-24 |
260112 |
景顺长城能源基建 |
2.1150 |
3.0860 |
2.1280 |
3.0990 |
-0.0130 |
-0.61% |
| 2023-05-23 |
260112 |
景顺长城能源基建 |
2.1280 |
3.0990 |
2.1440 |
3.1150 |
-0.0160 |
-0.75% |
| 2023-05-22 |
260112 |
景顺长城能源基建 |
2.1440 |
3.1150 |
2.1340 |
3.1050 |
0.0100 |
0.47% |
| 2023-05-19 |
260112 |
景顺长城能源基建 |
2.1340 |
3.1050 |
2.1370 |
3.1080 |
-0.0030 |
-0.14% |
| 2023-05-18 |
260112 |
景顺长城能源基建 |
2.1370 |
3.1080 |
2.1290 |
3.1000 |
0.0080 |
0.38% |
| 2023-05-17 |
260112 |
景顺长城能源基建 |
2.1290 |
3.1000 |
2.1360 |
3.1070 |
-0.0070 |
-0.33% |
| 2023-05-16 |
260112 |
景顺长城能源基建 |
2.1360 |
3.1070 |
2.1360 |
3.1070 |
0.0000 |
0.00% |
| 2023-05-15 |
260112 |
景顺长城能源基建 |
2.1360 |
3.1070 |
2.1230 |
3.0940 |
0.0130 |
0.61% |
| 2023-05-12 |
260112 |
景顺长城能源基建 |
2.1230 |
3.0940 |
2.1470 |
3.1180 |
-0.0240 |
-1.12% |
| 2023-05-11 |
260112 |
景顺长城能源基建 |
2.1470 |
3.1180 |
2.1490 |
3.1200 |
-0.0020 |
-0.09% |
| 2023-05-10 |
260112 |
景顺长城能源基建 |
2.1490 |
3.1200 |
2.1560 |
3.1270 |
-0.0070 |
-0.32% |
| 2023-05-09 |
260112 |
景顺长城能源基建 |
2.1560 |
3.1270 |
2.1800 |
3.1510 |
-0.0240 |
-1.10% |
| 2023-05-08 |
260112 |
景顺长城能源基建 |
2.1800 |
3.1510 |
2.1650 |
3.1360 |
0.0150 |
0.69% |
| 2023-05-05 |
260112 |
景顺长城能源基建 |
2.1650 |
3.1360 |
2.1910 |
3.1620 |
-0.0260 |
-1.19% |
| 2023-05-04 |
260112 |
景顺长城能源基建 |
2.1910 |
3.1620 |
2.1800 |
3.1510 |
0.0110 |
0.50% |
| 2023-04-28 |
260112 |
景顺长城能源基建 |
2.1800 |
3.1510 |
2.1660 |
3.1370 |
0.0140 |
0.65% |
| 2023-04-27 |
260112 |
景顺长城能源基建 |
2.1660 |
3.1370 |
2.1560 |
3.1270 |
0.0100 |
0.46% |
| 2023-04-26 |
260112 |
景顺长城能源基建 |
2.1560 |
3.1270 |
2.1570 |
3.1280 |
-0.0010 |
-0.05% |
| 2023-04-25 |
260112 |
景顺长城能源基建 |
2.1570 |
3.1280 |
2.1500 |
3.1210 |
0.0070 |
0.33% |
| 2023-04-24 |
260112 |
景顺长城能源基建 |
2.1500 |
3.1210 |
2.1700 |
3.1410 |
-0.0200 |
-0.92% |
