海富通上证基准做市公司债ETF基金净值查询(511190)
今天最新净值
102.8905
-0.0088 -0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0349
- 成立日期：2025-01-16
- 基金类型：指数型-固收
- 成立份额：
- 最近份额：
- 最近资产：120.58亿元
- 基金公司：海富通基金
- 基金经理：唐灵儿 陶斐然
近一年,海富通上证基准做市公司债ETF(511190)基金累计收益率2.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
511190 |
海富通上证基准做市公司债ETF |
102.9226 |
1.0352 |
102.8905 |
1.0349 |
0.0321 |
0.03% |
| 2026-09-15 |
511190 |
海富通上证基准做市公司债ETF |
102.8905 |
1.0349 |
102.8993 |
1.0350 |
-0.0088 |
-0.01% |
| 2026-09-14 |
511190 |
海富通上证基准做市公司债ETF |
102.8993 |
1.0350 |
102.8762 |
1.0348 |
0.0231 |
0.02% |
| 2026-09-11 |
511190 |
海富通上证基准做市公司债ETF |
102.8762 |
1.0348 |
102.8657 |
1.0347 |
0.0105 |
0.01% |
| 2026-09-10 |
511190 |
海富通上证基准做市公司债ETF |
102.8657 |
1.0347 |
102.8602 |
1.0346 |
0.0055 |
0.01% |
| 2026-09-09 |
511190 |
海富通上证基准做市公司债ETF |
102.8602 |
1.0346 |
102.8453 |
1.0345 |
0.0149 |
0.01% |
| 2026-09-08 |
511190 |
海富通上证基准做市公司债ETF |
102.8453 |
1.0345 |
102.8252 |
1.0343 |
0.0201 |
0.02% |
| 2026-09-07 |
511190 |
海富通上证基准做市公司债ETF |
102.8252 |
1.0343 |
102.7977 |
1.0340 |
0.0275 |
0.03% |
| 2026-09-04 |
511190 |
海富通上证基准做市公司债ETF |
102.7977 |
1.0340 |
102.7787 |
1.0338 |
0.0190 |
0.02% |
| 2026-09-03 |
511190 |
海富通上证基准做市公司债ETF |
102.7787 |
1.0338 |
102.7664 |
1.0337 |
0.0123 |
0.01% |
|
|
| 2026-09-02 |
511190 |
海富通上证基准做市公司债ETF |
102.7664 |
1.0337 |
102.7571 |
1.0336 |
0.0093 |
0.01% |
| 2026-09-01 |
511190 |
海富通上证基准做市公司债ETF |
102.7571 |
1.0336 |
102.7408 |
1.0334 |
0.0163 |
0.02% |
| 2026-08-31 |
511190 |
海富通上证基准做市公司债ETF |
102.7408 |
1.0334 |
102.7467 |
1.0335 |
-0.0059 |
-0.01% |
| 2026-08-28 |
511190 |
海富通上证基准做市公司债ETF |
102.7467 |
1.0335 |
102.7551 |
1.0336 |
-0.0084 |
-0.01% |
| 2026-08-27 |
511190 |
海富通上证基准做市公司债ETF |
102.7551 |
1.0336 |
102.7575 |
1.0336 |
-0.0024 |
0.00% |
| 2026-08-26 |
511190 |
海富通上证基准做市公司债ETF |
102.7575 |
1.0336 |
102.7536 |
1.0335 |
0.0039 |
0.00% |
| 2026-08-25 |
511190 |
海富通上证基准做市公司债ETF |
102.7536 |
1.0335 |
102.7426 |
1.0334 |
0.0110 |
0.01% |
| 2026-08-24 |
511190 |
海富通上证基准做市公司债ETF |
102.7426 |
1.0334 |
102.7262 |
1.0333 |
0.0164 |
0.02% |
| 2026-08-21 |
511190 |
海富通上证基准做市公司债ETF |
102.7262 |
1.0333 |
102.7396 |
1.0334 |
-0.0134 |
-0.01% |
| 2026-08-20 |
511190 |
海富通上证基准做市公司债ETF |
102.7396 |
1.0334 |
102.7395 |
1.0334 |
0.0001 |
0.00% |
| 2026-08-19 |
511190 |
海富通上证基准做市公司债ETF |
102.7395 |
1.0334 |
102.7174 |
1.0332 |
0.0221 |
0.02% |
| 2026-08-18 |
511190 |
海富通上证基准做市公司债ETF |
102.7174 |
1.0332 |
102.6768 |
1.0328 |
0.0406 |
0.04% |
| 2026-08-17 |
511190 |
海富通上证基准做市公司债ETF |
102.6768 |
1.0328 |
102.6572 |
1.0326 |
0.0196 |
0.02% |
| 2026-08-14 |
511190 |
海富通上证基准做市公司债ETF |
102.6572 |
1.0326 |
102.6459 |
1.0325 |
0.0113 |
0.01% |
| 2026-08-13 |
511190 |
海富通上证基准做市公司债ETF |
102.6459 |
1.0325 |
102.6169 |
1.0322 |
0.0290 |
0.03% |
|
|
| 2026-08-12 |
511190 |
海富通上证基准做市公司债ETF |
102.6169 |
1.0322 |
102.6073 |
1.0321 |
0.0096 |
0.01% |
| 2026-08-11 |
511190 |
海富通上证基准做市公司债ETF |
102.6073 |
1.0321 |
102.5869 |
1.0319 |
0.0204 |
0.02% |
| 2026-08-10 |
511190 |
海富通上证基准做市公司债ETF |
102.5869 |
1.0319 |
102.5623 |
1.0316 |
0.0246 |
0.02% |
| 2026-08-07 |
511190 |
海富通上证基准做市公司债ETF |
102.5623 |
1.0316 |
102.5520 |
1.0315 |
0.0103 |
0.01% |
| 2026-08-06 |
511190 |
海富通上证基准做市公司债ETF |
102.5520 |
1.0315 |
102.5389 |
1.0314 |
0.0131 |
0.01% |
| 2026-08-05 |
511190 |
海富通上证基准做市公司债ETF |
102.5389 |
1.0314 |
102.5276 |
1.0313 |
0.0113 |
0.01% |
| 2026-08-04 |
511190 |
海富通上证基准做市公司债ETF |
102.5276 |
1.0313 |
102.5168 |
1.0312 |
0.0108 |
0.01% |
| 2026-08-03 |
511190 |
海富通上证基准做市公司债ETF |
102.5168 |
1.0312 |
102.4965 |
1.0310 |
0.0203 |
0.02% |
| 2026-07-31 |
511190 |
海富通上证基准做市公司债ETF |
102.4965 |
1.0310 |
102.4867 |
1.0309 |
0.0098 |
0.01% |
| 2026-07-30 |
511190 |
海富通上证基准做市公司债ETF |
102.4867 |
1.0309 |
102.4891 |
1.0309 |
-0.0024 |
0.00% |
| 2026-07-29 |
511190 |
海富通上证基准做市公司债ETF |
102.4891 |
1.0309 |
102.4947 |
1.0309 |
-0.0056 |
-0.01% |
| 2026-07-28 |
511190 |
海富通上证基准做市公司债ETF |
102.4947 |
1.0309 |
102.5067 |
1.0311 |
-0.0120 |
-0.01% |
| 2026-07-27 |
511190 |
海富通上证基准做市公司债ETF |
102.5067 |
1.0311 |
102.5110 |
1.0311 |
-0.0043 |
0.00% |
| 2026-07-24 |
511190 |
海富通上证基准做市公司债ETF |
102.5110 |
1.0311 |
102.4780 |
1.0308 |
0.0330 |
0.03% |
| 2026-07-23 |
511190 |
海富通上证基准做市公司债ETF |
102.4780 |
1.0308 |
102.4544 |
1.0305 |
0.0236 |
0.02% |
| 2026-07-22 |
511190 |
海富通上证基准做市公司债ETF |
102.4544 |
1.0305 |
102.4423 |
1.0304 |
0.0121 |
0.01% |
| 2026-07-21 |
511190 |
海富通上证基准做市公司债ETF |
102.4423 |
1.0304 |
102.4264 |
1.0303 |
0.0159 |
0.02% |
| 2026-07-20 |
511190 |
海富通上证基准做市公司债ETF |
102.4264 |
1.0303 |
102.4157 |
1.0302 |
0.0107 |
0.01% |
| 2026-07-17 |
511190 |
海富通上证基准做市公司债ETF |
102.4157 |
1.0302 |
102.4122 |
1.0301 |
0.0035 |
0.00% |
| 2026-07-16 |
511190 |
海富通上证基准做市公司债ETF |
102.4122 |
1.0301 |
102.4064 |
1.0301 |
0.0058 |
0.01% |
| 2026-07-15 |
511190 |
海富通上证基准做市公司债ETF |
102.4064 |
1.0301 |
102.3895 |
1.0299 |
0.0169 |
0.02% |
| 2026-07-14 |
511190 |
海富通上证基准做市公司债ETF |
102.3895 |
1.0299 |
102.3836 |
1.0298 |
0.0059 |
0.01% |
| 2026-07-13 |
511190 |
海富通上证基准做市公司债ETF |
102.3836 |
1.0298 |
102.3698 |
1.0297 |
0.0138 |
0.01% |
| 2026-07-10 |
511190 |
海富通上证基准做市公司债ETF |
102.3698 |
1.0297 |
102.3502 |
1.0295 |
0.0196 |
0.02% |
| 2026-07-09 |
511190 |
海富通上证基准做市公司债ETF |
102.3502 |
1.0295 |
102.3302 |
1.0293 |
0.0200 |
0.02% |
| 2026-07-08 |
511190 |
海富通上证基准做市公司债ETF |
102.3302 |
1.0293 |
102.3357 |
1.0294 |
-0.0055 |
-0.01% |
| 2026-07-07 |
511190 |
海富通上证基准做市公司债ETF |
102.3357 |
1.0294 |
102.3282 |
1.0293 |
0.0075 |
0.01% |
| 2026-07-06 |
511190 |
海富通上证基准做市公司债ETF |
102.3282 |
1.0293 |
102.3034 |
1.0290 |
0.0248 |
0.02% |
| 2026-07-03 |
511190 |
海富通上证基准做市公司债ETF |
102.3034 |
1.0290 |
102.3106 |
1.0291 |
-0.0072 |
-0.01% |
| 2026-07-02 |
511190 |
海富通上证基准做市公司债ETF |
102.3106 |
1.0291 |
102.3373 |
1.0294 |
-0.0267 |
-0.03% |
| 2026-07-01 |
511190 |
海富通上证基准做市公司债ETF |
102.3373 |
1.0294 |
102.3378 |
1.0294 |
-0.0005 |
0.00% |
| 2026-06-30 |
511190 |
海富通上证基准做市公司债ETF |
102.3378 |
1.0294 |
102.3152 |
1.0292 |
0.0226 |
0.02% |
| 2026-06-29 |
511190 |
海富通上证基准做市公司债ETF |
102.3152 |
1.0292 |
102.2842 |
1.0288 |
0.0310 |
0.03% |
| 2026-06-26 |
511190 |
海富通上证基准做市公司债ETF |
102.2842 |
1.0288 |
102.2656 |
1.0287 |
0.0186 |
0.02% |
| 2026-06-25 |
511190 |
海富通上证基准做市公司债ETF |
102.2656 |
1.0287 |
102.2496 |
1.0285 |
0.0160 |
0.02% |
| 2026-06-24 |
511190 |
海富通上证基准做市公司债ETF |
102.2496 |
1.0285 |
102.2479 |
1.0285 |
0.0017 |
0.00% |
| 2026-06-23 |
511190 |
海富通上证基准做市公司债ETF |
102.2479 |
1.0285 |
102.2672 |
1.0287 |
-0.0193 |
-0.02% |
| 2026-06-22 |
511190 |
海富通上证基准做市公司债ETF |
102.2672 |
1.0287 |
102.2051 |
1.0281 |
0.0621 |
0.06% |
| 2026-06-18 |
511190 |
海富通上证基准做市公司债ETF |
102.2051 |
1.0281 |
102.1569 |
1.0276 |
0.0482 |
0.05% |
| 2026-06-17 |
511190 |
海富通上证基准做市公司债ETF |
102.1569 |
1.0276 |
102.1280 |
1.0273 |
0.0289 |
0.03% |
| 2026-06-16 |
511190 |
海富通上证基准做市公司债ETF |
102.1280 |
1.0273 |
102.1186 |
1.0272 |
0.0094 |
0.01% |
| 2026-06-15 |
511190 |
海富通上证基准做市公司债ETF |
102.1186 |
1.0272 |
102.1207 |
1.0272 |
-0.0021 |
0.00% |
| 2026-06-12 |
511190 |
海富通上证基准做市公司债ETF |
102.1207 |
1.0272 |
102.1907 |
1.0279 |
-0.0700 |
-0.07% |
| 2026-06-11 |
511190 |
海富通上证基准做市公司债ETF |
102.1907 |
1.0279 |
102.2611 |
1.0286 |
-0.0704 |
-0.07% |
| 2026-06-10 |
511190 |
海富通上证基准做市公司债ETF |
102.2611 |
1.0286 |
102.3014 |
1.0290 |
-0.0403 |
-0.04% |
| 2026-06-09 |
511190 |
海富通上证基准做市公司债ETF |
102.3014 |
1.0290 |
102.3213 |
1.0292 |
-0.0199 |
-0.02% |
| 2026-06-08 |
511190 |
海富通上证基准做市公司债ETF |
102.3213 |
1.0292 |
102.3111 |
1.0291 |
0.0102 |
0.01% |
| 2026-06-05 |
511190 |
海富通上证基准做市公司债ETF |
102.3111 |
1.0291 |
102.2719 |
1.0287 |
0.0392 |
0.04% |
| 2026-06-04 |
511190 |
海富通上证基准做市公司债ETF |
102.2719 |
1.0287 |
102.2382 |
1.0284 |
0.0337 |
0.03% |
| 2026-06-03 |
511190 |
海富通上证基准做市公司债ETF |
102.2382 |
1.0284 |
102.1939 |
1.0279 |
0.0443 |
0.04% |
| 2026-06-02 |
511190 |
海富通上证基准做市公司债ETF |
102.1939 |
1.0279 |
102.1650 |
1.0277 |
0.0289 |
0.03% |
| 2026-06-01 |
511190 |
海富通上证基准做市公司债ETF |
102.1650 |
1.0277 |
102.1163 |
1.0272 |
0.0487 |
0.05% |
| 2026-05-29 |
511190 |
海富通上证基准做市公司债ETF |
102.1163 |
1.0272 |
102.0828 |
1.0268 |
0.0335 |
0.03% |
| 2026-05-28 |
511190 |
海富通上证基准做市公司债ETF |
102.0828 |
1.0268 |
102.0307 |
1.0263 |
0.0521 |
0.05% |
| 2026-05-27 |
511190 |
海富通上证基准做市公司债ETF |
102.0307 |
1.0263 |
101.9926 |
1.0259 |
0.0381 |
0.04% |
| 2026-05-26 |
511190 |
海富通上证基准做市公司债ETF |
101.9926 |
1.0259 |
101.9685 |
1.0257 |
0.0241 |
0.02% |
| 2026-05-25 |
511190 |
海富通上证基准做市公司债ETF |
101.9685 |
1.0257 |
101.9383 |
1.0254 |
0.0302 |
0.03% |
| 2026-05-22 |
511190 |
海富通上证基准做市公司债ETF |
101.9383 |
1.0254 |
101.9292 |
1.0253 |
0.0091 |
0.01% |
| 2026-05-21 |
511190 |
海富通上证基准做市公司债ETF |
101.9292 |
1.0253 |
101.9089 |
1.0251 |
0.0203 |
0.02% |
| 2026-05-20 |
511190 |
海富通上证基准做市公司债ETF |
101.9089 |
1.0251 |
101.8955 |
1.0250 |
0.0134 |
0.01% |
| 2026-05-19 |
511190 |
海富通上证基准做市公司债ETF |
101.8955 |
1.0250 |
101.8772 |
1.0248 |
0.0183 |
0.02% |
| 2026-05-18 |
511190 |
海富通上证基准做市公司债ETF |
101.8772 |
1.0248 |
101.8580 |
1.0246 |
0.0192 |
0.02% |
| 2026-05-15 |
511190 |
海富通上证基准做市公司债ETF |
101.8580 |
1.0246 |
101.8429 |
1.0244 |
0.0151 |
0.01% |
| 2026-05-14 |
511190 |
海富通上证基准做市公司债ETF |
101.8429 |
1.0244 |
101.8164 |
1.0242 |
0.0265 |
0.03% |
| 2026-05-13 |
511190 |
海富通上证基准做市公司债ETF |
101.8164 |
1.0242 |
101.7907 |
1.0239 |
0.0257 |
0.03% |
| 2026-05-12 |
511190 |
海富通上证基准做市公司债ETF |
101.7907 |
1.0239 |
101.7728 |
1.0237 |
0.0179 |
0.02% |
| 2026-05-11 |
511190 |
海富通上证基准做市公司债ETF |
101.7728 |
1.0237 |
101.7449 |
1.0234 |
0.0279 |
0.03% |
| 2026-05-08 |
511190 |
海富通上证基准做市公司债ETF |
101.7449 |
1.0234 |
101.7373 |
1.0234 |
0.0076 |
0.01% |
| 2026-04-30 |
511190 |
海富通上证基准做市公司债ETF |
101.7358 |
1.0234 |
101.7243 |
1.0232 |
0.0115 |
0.01% |
| 2026-04-29 |
511190 |
海富通上证基准做市公司债ETF |
101.7243 |
1.0232 |
101.7160 |
1.0232 |
0.0083 |
0.01% |
| 2026-04-28 |
511190 |
海富通上证基准做市公司债ETF |
101.7160 |
1.0232 |
101.7353 |
1.0234 |
-0.0193 |
-0.02% |
| 2026-04-27 |
511190 |
海富通上证基准做市公司债ETF |
101.7353 |
1.0234 |
101.7277 |
1.0233 |
0.0076 |
0.01% |
| 2026-04-24 |
511190 |
海富通上证基准做市公司债ETF |
101.7277 |
1.0233 |
101.7321 |
1.0233 |
-0.0044 |
0.00% |
| 2026-04-23 |
511190 |
海富通上证基准做市公司债ETF |
101.7321 |
1.0233 |
101.7131 |
1.0231 |
0.0190 |
0.02% |
| 2026-04-22 |
511190 |
海富通上证基准做市公司债ETF |
101.7131 |
1.0231 |
101.6834 |
1.0228 |
0.0297 |
0.03% |
| 2026-04-21 |
511190 |
海富通上证基准做市公司债ETF |
101.6834 |
1.0228 |
101.6678 |
1.0227 |
0.0156 |
0.02% |
| 2026-04-20 |
511190 |
海富通上证基准做市公司债ETF |
101.6678 |
1.0227 |
101.6361 |
1.0224 |
0.0317 |
0.03% |
| 2026-04-17 |
511190 |
海富通上证基准做市公司债ETF |
101.6361 |
1.0224 |
101.6283 |
1.0223 |
0.0078 |
0.01% |
| 2026-04-16 |
511190 |
海富通上证基准做市公司债ETF |
101.6283 |
1.0223 |
101.6152 |
1.0222 |
0.0131 |
0.01% |
| 2026-04-15 |
511190 |
海富通上证基准做市公司债ETF |
101.6152 |
1.0222 |
101.6005 |
1.0220 |
0.0147 |
0.01% |
| 2026-04-14 |
511190 |
海富通上证基准做市公司债ETF |
101.6005 |
1.0220 |
101.5838 |
1.0218 |
0.0167 |
0.02% |
| 2026-04-13 |
511190 |
海富通上证基准做市公司债ETF |
101.5838 |
1.0218 |
101.5615 |
1.0216 |
0.0223 |
0.02% |
| 2026-04-10 |
511190 |
海富通上证基准做市公司债ETF |
101.5615 |
1.0216 |
101.5493 |
1.0215 |
0.0122 |
0.01% |
| 2026-04-09 |
511190 |
海富通上证基准做市公司债ETF |
101.5493 |
1.0215 |
101.5141 |
1.0211 |
0.0352 |
0.03% |
| 2026-04-08 |
511190 |
海富通上证基准做市公司债ETF |
101.5141 |
1.0211 |
101.4858 |
1.0209 |
0.0283 |
0.03% |
| 2026-04-07 |
511190 |
海富通上证基准做市公司债ETF |
101.4858 |
1.0209 |
101.4391 |
1.0204 |
0.0467 |
0.05% |
| 2026-04-03 |
511190 |
海富通上证基准做市公司债ETF |
101.4391 |
1.0204 |
101.3976 |
1.0200 |
0.0415 |
0.04% |
| 2026-04-02 |
511190 |
海富通上证基准做市公司债ETF |
101.3976 |
1.0200 |
101.3827 |
1.0198 |
0.0149 |
0.01% |
| 2026-04-01 |
511190 |
海富通上证基准做市公司债ETF |
101.3827 |
1.0198 |
101.3593 |
1.0196 |
0.0234 |
0.02% |
| 2026-03-31 |
511190 |
海富通上证基准做市公司债ETF |
101.3593 |
1.0196 |
101.3194 |
1.0192 |
0.0399 |
0.04% |
| 2026-03-30 |
511190 |
海富通上证基准做市公司债ETF |
101.3194 |
1.0192 |
101.2670 |
1.0187 |
0.0524 |
0.05% |
| 2026-03-27 |
511190 |
海富通上证基准做市公司债ETF |
101.2670 |
1.0187 |
101.2380 |
1.0184 |
0.0290 |
0.03% |
| 2026-03-26 |
511190 |
海富通上证基准做市公司债ETF |
101.2380 |
1.0184 |
101.2182 |
1.0182 |
0.0198 |
0.02% |
| 2026-03-25 |
511190 |
海富通上证基准做市公司债ETF |
101.2182 |
1.0182 |
101.2056 |
1.0181 |
0.0126 |
0.01% |
| 2026-03-24 |
511190 |
海富通上证基准做市公司债ETF |
101.2056 |
1.0181 |
101.2053 |
1.0181 |
0.0003 |
0.00% |
| 2026-03-23 |
511190 |
海富通上证基准做市公司债ETF |
101.2053 |
1.0181 |
101.1963 |
1.0180 |
0.0090 |
0.01% |
| 2026-03-20 |
511190 |
海富通上证基准做市公司债ETF |
101.1963 |
1.0180 |
101.1786 |
1.0178 |
0.0177 |
0.02% |
| 2026-03-19 |
511190 |
海富通上证基准做市公司债ETF |
101.1786 |
1.0178 |
101.1574 |
1.0176 |
0.0212 |
0.02% |
| 2026-03-18 |
511190 |
海富通上证基准做市公司债ETF |
101.1574 |
1.0176 |
101.1434 |
1.0174 |
0.0140 |
0.01% |
| 2026-03-17 |
511190 |
海富通上证基准做市公司债ETF |
101.1434 |
1.0174 |
101.1402 |
1.0174 |
0.0032 |
0.00% |
| 2026-03-16 |
511190 |
海富通上证基准做市公司债ETF |
101.1402 |
1.0174 |
101.1375 |
1.0174 |
0.0027 |
0.00% |
| 2026-03-13 |
511190 |
海富通上证基准做市公司债ETF |
101.1375 |
1.0174 |
101.1249 |
1.0172 |
0.0126 |
0.01% |
| 2026-03-12 |
511190 |
海富通上证基准做市公司债ETF |
101.1249 |
1.0172 |
101.1361 |
1.0174 |
-0.0112 |
-0.01% |
| 2026-03-11 |
511190 |
海富通上证基准做市公司债ETF |
101.1361 |
1.0174 |
101.1327 |
1.0173 |
0.0034 |
0.00% |
| 2026-03-10 |
511190 |
海富通上证基准做市公司债ETF |
101.1327 |
1.0173 |
101.1392 |
1.0174 |
-0.0065 |
-0.01% |
| 2026-03-09 |
511190 |
海富通上证基准做市公司债ETF |
101.1392 |
1.0174 |
101.1500 |
1.0175 |
-0.0108 |
-0.01% |
| 2026-03-06 |
511190 |
海富通上证基准做市公司债ETF |
101.1500 |
1.0175 |
101.1173 |
1.0172 |
0.0327 |
0.03% |
| 2026-03-05 |
511190 |
海富通上证基准做市公司债ETF |
101.1173 |
1.0172 |
101.0943 |
1.0169 |
0.0230 |
0.02% |
| 2026-03-04 |
511190 |
海富通上证基准做市公司债ETF |
101.0943 |
1.0169 |
101.0660 |
1.0167 |
0.0283 |
0.03% |
| 2026-03-03 |
511190 |
海富通上证基准做市公司债ETF |
101.0660 |
1.0167 |
101.0522 |
1.0165 |
0.0138 |
0.01% |
| 2026-03-02 |
511190 |
海富通上证基准做市公司债ETF |
101.0522 |
1.0165 |
101.0270 |
1.0163 |
0.0252 |
0.02% |
| 2026-02-27 |
511190 |
海富通上证基准做市公司债ETF |
101.0270 |
1.0163 |
101.0396 |
1.0164 |
-0.0126 |
-0.01% |
| 2026-02-26 |
511190 |
海富通上证基准做市公司债ETF |
101.0396 |
1.0164 |
101.0734 |
1.0167 |
-0.0338 |
-0.03% |
| 2026-02-25 |
511190 |
海富通上证基准做市公司债ETF |
101.0734 |
1.0167 |
101.0661 |
1.0167 |
0.0073 |
0.01% |
| 2026-02-24 |
511190 |
海富通上证基准做市公司债ETF |
101.0661 |
1.0167 |
100.9947 |
1.0159 |
0.0714 |
0.07% |
| 2026-02-13 |
511190 |
海富通上证基准做市公司债ETF |
100.9947 |
1.0159 |
100.9647 |
1.0156 |
0.0300 |
0.03% |
| 2026-02-12 |
511190 |
海富通上证基准做市公司债ETF |
100.9647 |
1.0156 |
100.9331 |
1.0153 |
0.0316 |
0.03% |
| 2026-02-11 |
511190 |
海富通上证基准做市公司债ETF |
100.9331 |
1.0153 |
100.8973 |
1.0150 |
0.0358 |
0.04% |
| 2026-02-10 |
511190 |
海富通上证基准做市公司债ETF |
100.8973 |
1.0150 |
100.8728 |
1.0147 |
0.0245 |
0.02% |
| 2026-02-09 |
511190 |
海富通上证基准做市公司债ETF |
100.8728 |
1.0147 |
100.8363 |
1.0144 |
0.0365 |
0.04% |
| 2026-02-06 |
511190 |
海富通上证基准做市公司债ETF |
100.8363 |
1.0144 |
100.8190 |
1.0142 |
0.0173 |
0.02% |
| 2026-02-05 |
511190 |
海富通上证基准做市公司债ETF |
100.8190 |
1.0142 |
100.8205 |
1.0142 |
-0.0015 |
0.00% |
| 2026-02-04 |
511190 |
海富通上证基准做市公司债ETF |
100.8205 |
1.0142 |
100.8311 |
1.0143 |
-0.0106 |
-0.01% |
| 2026-02-03 |
511190 |
海富通上证基准做市公司债ETF |
100.8311 |
1.0143 |
100.8316 |
1.0143 |
-0.0005 |
0.00% |
| 2026-02-02 |
511190 |
海富通上证基准做市公司债ETF |
100.8316 |
1.0143 |
100.8191 |
1.0142 |
0.0125 |
0.01% |
| 2026-01-30 |
511190 |
海富通上证基准做市公司债ETF |
100.8191 |
1.0142 |
100.8109 |
1.0141 |
0.0082 |
0.01% |
| 2026-01-29 |
511190 |
海富通上证基准做市公司债ETF |
100.8109 |
1.0141 |
100.8021 |
1.0140 |
0.0088 |
0.01% |
| 2026-01-28 |
511190 |
海富通上证基准做市公司债ETF |
100.8021 |
1.0140 |
100.7943 |
1.0139 |
0.0078 |
0.01% |
| 2026-01-27 |
511190 |
海富通上证基准做市公司债ETF |
100.7943 |
1.0139 |
100.7928 |
1.0139 |
0.0015 |
0.00% |
| 2026-01-26 |
511190 |
海富通上证基准做市公司债ETF |
100.7928 |
1.0139 |
100.7673 |
1.0137 |
0.0255 |
0.03% |
| 2026-01-23 |
511190 |
海富通上证基准做市公司债ETF |
100.7673 |
1.0137 |
100.7419 |
1.0134 |
0.0254 |
0.03% |
| 2026-01-22 |
511190 |
海富通上证基准做市公司债ETF |
100.7419 |
1.0134 |
100.7080 |
1.0131 |
0.0339 |
0.03% |
| 2026-01-21 |
511190 |
海富通上证基准做市公司债ETF |
100.7080 |
1.0131 |
100.6796 |
1.0128 |
0.0284 |
0.03% |
| 2026-01-20 |
511190 |
海富通上证基准做市公司债ETF |
100.6796 |
1.0128 |
100.6544 |
1.0125 |
0.0252 |
0.03% |
| 2026-01-19 |
511190 |
海富通上证基准做市公司债ETF |
100.6544 |
1.0125 |
100.6232 |
1.0122 |
0.0312 |
0.03% |
| 2026-01-16 |
511190 |
海富通上证基准做市公司债ETF |
100.6232 |
1.0122 |
100.6048 |
1.0120 |
0.0184 |
0.02% |
| 2026-01-15 |
511190 |
海富通上证基准做市公司债ETF |
100.6048 |
1.0120 |
100.5898 |
1.0119 |
0.0150 |
0.01% |
| 2026-01-14 |
511190 |
海富通上证基准做市公司债ETF |
100.5898 |
1.0119 |
100.5783 |
1.0118 |
0.0115 |
0.01% |
| 2026-01-13 |
511190 |
海富通上证基准做市公司债ETF |
100.5783 |
1.0118 |
100.5554 |
1.0116 |
0.0229 |
0.02% |
| 2026-01-12 |
511190 |
海富通上证基准做市公司债ETF |
100.5554 |
1.0116 |
100.5322 |
1.0113 |
0.0232 |
0.02% |
| 2026-01-09 |
511190 |
海富通上证基准做市公司债ETF |
100.5322 |
1.0113 |
100.5297 |
1.0113 |
0.0025 |
0.00% |
| 2026-01-08 |
511190 |
海富通上证基准做市公司债ETF |
100.5297 |
1.0113 |
100.5340 |
1.0113 |
-0.0043 |
0.00% |
| 2026-01-07 |
511190 |
海富通上证基准做市公司债ETF |
100.5340 |
1.0113 |
100.5629 |
1.0116 |
-0.0289 |
-0.03% |
| 2026-01-06 |
511190 |
海富通上证基准做市公司债ETF |
100.5629 |
1.0116 |
100.5849 |
1.0118 |
-0.0220 |
-0.02% |
| 2026-01-05 |
511190 |
海富通上证基准做市公司债ETF |
100.5849 |
1.0118 |
100.5440 |
1.0114 |
0.0409 |
0.04% |
| 2025-12-31 |
511190 |
海富通上证基准做市公司债ETF |
100.5440 |
1.0114 |
100.5379 |
1.0114 |
0.0061 |
0.01% |
| 2025-12-30 |
511190 |
海富通上证基准做市公司债ETF |
100.5379 |
1.0114 |
100.5332 |
1.0113 |
0.0047 |
0.00% |
| 2025-12-29 |
511190 |
海富通上证基准做市公司债ETF |
100.5332 |
1.0113 |
100.5408 |
1.0114 |
-0.0076 |
-0.01% |
| 2025-12-26 |
511190 |
海富通上证基准做市公司债ETF |
100.5408 |
1.0114 |
100.5137 |
1.0111 |
0.0271 |
0.03% |
| 2025-12-25 |
511190 |
海富通上证基准做市公司债ETF |
100.5137 |
1.0111 |
100.5062 |
1.0111 |
0.0075 |
0.01% |
| 2025-12-24 |
511190 |
海富通上证基准做市公司债ETF |
100.5062 |
1.0111 |
100.4582 |
1.0106 |
0.0480 |
0.05% |
| 2025-12-23 |
511190 |
海富通上证基准做市公司债ETF |
100.4582 |
1.0106 |
100.4420 |
1.0104 |
0.0162 |
0.02% |
| 2025-12-22 |
511190 |
海富通上证基准做市公司债ETF |
100.4420 |
1.0104 |
100.4001 |
1.0100 |
0.0419 |
0.04% |
| 2025-12-19 |
511190 |
海富通上证基准做市公司债ETF |
100.4001 |
1.0100 |
100.3483 |
1.0095 |
0.0518 |
0.05% |
| 2025-12-18 |
511190 |
海富通上证基准做市公司债ETF |
100.3483 |
1.0095 |
100.3115 |
1.0091 |
0.0368 |
0.04% |
| 2025-12-17 |
511190 |
海富通上证基准做市公司债ETF |
100.3115 |
1.0091 |
100.2780 |
1.0088 |
0.0335 |
0.03% |
| 2025-12-16 |
511190 |
海富通上证基准做市公司债ETF |
100.2780 |
1.0088 |
100.3059 |
1.0091 |
-0.0279 |
-0.03% |
| 2025-12-15 |
511190 |
海富通上证基准做市公司债ETF |
100.3059 |
1.0091 |
100.3290 |
1.0093 |
-0.0231 |
-0.02% |
| 2025-12-12 |
511190 |
海富通上证基准做市公司债ETF |
100.3290 |
1.0093 |
100.3036 |
1.0090 |
0.0254 |
0.03% |
| 2025-12-11 |
511190 |
海富通上证基准做市公司债ETF |
100.3036 |
1.0090 |
100.2675 |
1.0087 |
0.0361 |
0.04% |
| 2025-12-10 |
511190 |
海富通上证基准做市公司债ETF |
100.2675 |
1.0087 |
100.2498 |
1.0085 |
0.0177 |
0.02% |
| 2025-12-09 |
511190 |
海富通上证基准做市公司债ETF |
100.2498 |
1.0085 |
100.2508 |
1.0085 |
-0.0010 |
0.00% |
| 2025-12-08 |
511190 |
海富通上证基准做市公司债ETF |
100.2508 |
1.0085 |
100.2665 |
1.0087 |
-0.0157 |
-0.02% |
| 2025-12-05 |
511190 |
海富通上证基准做市公司债ETF |
100.2665 |
1.0087 |
100.3222 |
1.0092 |
-0.0557 |
-0.06% |
| 2025-12-04 |
511190 |
海富通上证基准做市公司债ETF |
100.3222 |
1.0092 |
100.3905 |
1.0099 |
-0.0683 |
-0.07% |
| 2025-12-03 |
511190 |
海富通上证基准做市公司债ETF |
100.3905 |
1.0099 |
100.3934 |
1.0099 |
-0.0029 |
0.00% |
| 2025-12-02 |
511190 |
海富通上证基准做市公司债ETF |
100.3934 |
1.0099 |
100.3932 |
1.0099 |
0.0002 |
0.00% |
| 2025-12-01 |
511190 |
海富通上证基准做市公司债ETF |
100.3932 |
1.0099 |
100.3772 |
1.0098 |
0.0160 |
0.02% |
| 2025-11-28 |
511190 |
海富通上证基准做市公司债ETF |
100.3772 |
1.0098 |
100.3754 |
1.0098 |
0.0018 |
0.00% |
| 2025-11-27 |
511190 |
海富通上证基准做市公司债ETF |
100.3754 |
1.0098 |
100.4522 |
1.0105 |
-0.0768 |
-0.08% |
| 2025-11-26 |
511190 |
海富通上证基准做市公司债ETF |
100.4522 |
1.0105 |
100.5219 |
1.0112 |
-0.0697 |
-0.07% |
| 2025-11-25 |
511190 |
海富通上证基准做市公司债ETF |
100.5219 |
1.0112 |
100.5663 |
1.0117 |
-0.0444 |
-0.04% |
| 2025-11-24 |
511190 |
海富通上证基准做市公司债ETF |
100.5663 |
1.0117 |
100.5825 |
1.0118 |
-0.0162 |
-0.02% |
| 2025-11-21 |
511190 |
海富通上证基准做市公司债ETF |
100.5825 |
1.0118 |
100.5886 |
1.0119 |
-0.0061 |
-0.01% |
| 2025-11-20 |
511190 |
海富通上证基准做市公司债ETF |
100.5886 |
1.0119 |
100.5988 |
1.0120 |
-0.0102 |
-0.01% |
| 2025-11-19 |
511190 |
海富通上证基准做市公司债ETF |
100.5988 |
1.0120 |
100.5904 |
1.0119 |
0.0084 |
0.01% |
| 2025-11-18 |
511190 |
海富通上证基准做市公司债ETF |
100.5904 |
1.0119 |
100.5852 |
1.0119 |
0.0052 |
0.01% |
| 2025-11-17 |
511190 |
海富通上证基准做市公司债ETF |
100.5852 |
1.0119 |
100.5615 |
1.0116 |
0.0237 |
0.02% |
| 2025-11-14 |
511190 |
海富通上证基准做市公司债ETF |
100.5615 |
1.0116 |
100.5539 |
1.0115 |
0.0076 |
0.01% |
| 2025-11-13 |
511190 |
海富通上证基准做市公司债ETF |
100.5539 |
1.0115 |
100.5645 |
1.0116 |
-0.0106 |
-0.01% |
| 2025-11-12 |
511190 |
海富通上证基准做市公司债ETF |
100.5645 |
1.0116 |
100.5610 |
1.0116 |
0.0035 |
0.00% |
| 2025-11-11 |
511190 |
海富通上证基准做市公司债ETF |
100.5610 |
1.0116 |
100.5644 |
1.0116 |
-0.0034 |
0.00% |
| 2025-11-10 |
511190 |
海富通上证基准做市公司债ETF |
100.5644 |
1.0116 |
100.5946 |
1.0119 |
-0.0302 |
-0.03% |
| 2025-11-07 |
511190 |
海富通上证基准做市公司债ETF |
100.5946 |
1.0119 |
100.6162 |
1.0122 |
-0.0216 |
-0.02% |
| 2025-11-06 |
511190 |
海富通上证基准做市公司债ETF |
100.6162 |
1.0122 |
100.6451 |
1.0125 |
-0.0289 |
-0.03% |
| 2025-11-05 |
511190 |
海富通上证基准做市公司债ETF |
100.6451 |
1.0125 |
100.6083 |
1.0121 |
0.0368 |
0.04% |
| 2025-11-04 |
511190 |
海富通上证基准做市公司债ETF |
100.6083 |
1.0121 |
100.5931 |
1.0119 |
0.0152 |
0.02% |
| 2025-11-03 |
511190 |
海富通上证基准做市公司债ETF |
100.5931 |
1.0119 |
100.5543 |
1.0115 |
0.0388 |
0.04% |
| 2025-10-31 |
511190 |
海富通上证基准做市公司债ETF |
100.5543 |
1.0115 |
100.4663 |
1.0107 |
0.0880 |
0.09% |
| 2025-10-30 |
511190 |
海富通上证基准做市公司债ETF |
100.4663 |
1.0107 |
100.4078 |
1.0101 |
0.0585 |
0.06% |
| 2025-10-29 |
511190 |
海富通上证基准做市公司债ETF |
100.4078 |
1.0101 |
100.3523 |
1.0095 |
0.0555 |
0.06% |
| 2025-10-28 |
511190 |
海富通上证基准做市公司债ETF |
100.3523 |
1.0095 |
100.2385 |
1.0084 |
0.1138 |
0.11% |
| 2025-10-27 |
511190 |
海富通上证基准做市公司债ETF |
100.2385 |
1.0084 |
100.1971 |
1.0080 |
0.0414 |
0.04% |
| 2025-10-24 |
511190 |
海富通上证基准做市公司债ETF |
100.1971 |
1.0080 |
100.1789 |
1.0078 |
0.0182 |
0.02% |
| 2025-10-23 |
511190 |
海富通上证基准做市公司债ETF |
100.1789 |
1.0078 |
100.1253 |
1.0073 |
0.0536 |
0.05% |
| 2025-10-22 |
511190 |
海富通上证基准做市公司债ETF |
100.1253 |
1.0073 |
100.0849 |
1.0068 |
0.0404 |
0.04% |
| 2025-10-21 |
511190 |
海富通上证基准做市公司债ETF |
100.0849 |
1.0068 |
100.0571 |
1.0066 |
0.0278 |
0.03% |
| 2025-10-20 |
511190 |
海富通上证基准做市公司债ETF |
100.0571 |
1.0066 |
100.0472 |
1.0065 |
0.0099 |
0.01% |
| 2025-10-17 |
511190 |
海富通上证基准做市公司债ETF |
100.0472 |
1.0065 |
99.9679 |
1.0057 |
0.0793 |
0.08% |
| 2025-10-16 |
511190 |
海富通上证基准做市公司债ETF |
99.9679 |
1.0057 |
99.9454 |
1.0055 |
0.0225 |
0.02% |
| 2025-10-15 |
511190 |
海富通上证基准做市公司债ETF |
99.9454 |
1.0055 |
99.9413 |
1.0054 |
0.0041 |
0.00% |
| 2025-10-14 |
511190 |
海富通上证基准做市公司债ETF |
99.9413 |
1.0054 |
99.9737 |
1.0057 |
-0.0324 |
-0.03% |
| 2025-10-13 |
511190 |
海富通上证基准做市公司债ETF |
99.9737 |
1.0057 |
99.8897 |
1.0049 |
0.0008 |
0.08% |
| 2025-10-10 |
511190 |
海富通上证基准做市公司债ETF |
99.8897 |
1.0049 |
99.8275 |
1.0043 |
0.0006 |
0.06% |
| 2025-10-09 |
511190 |
海富通上证基准做市公司债ETF |
99.8275 |
1.0043 |
99.7454 |
1.0035 |
0.0008 |
0.08% |
| 2025-09-30 |
511190 |
海富通上证基准做市公司债ETF |
99.7454 |
1.0035 |
99.7280 |
1.0033 |
0.0002 |
0.02% |
| 2025-09-29 |
511190 |
海富通上证基准做市公司债ETF |
99.7280 |
1.0033 |
99.7123 |
1.0031 |
0.0002 |
0.02% |
| 2025-09-26 |
511190 |
海富通上证基准做市公司债ETF |
99.7123 |
1.0031 |
99.7401 |
1.0034 |
-0.0003 |
-0.03% |
| 2025-09-25 |
511190 |
海富通上证基准做市公司债ETF |
99.7401 |
1.0034 |
99.8748 |
1.0047 |
-0.0013 |
-0.13% |
| 2025-09-24 |
511190 |
海富通上证基准做市公司债ETF |
99.8748 |
1.0047 |
99.9474 |
1.0055 |
-0.0008 |
-0.07% |
| 2025-09-23 |
511190 |
海富通上证基准做市公司债ETF |
99.9474 |
1.0055 |
100.0286 |
1.0063 |
-0.0008 |
-0.08% |
| 2025-09-22 |
511190 |
海富通上证基准做市公司债ETF |
100.0286 |
1.0063 |
100.0490 |
1.0065 |
-0.0002 |
-0.02% |
| 2025-09-19 |
511190 |
海富通上证基准做市公司债ETF |
100.0490 |
1.0065 |
100.0761 |
1.0068 |
-0.0003 |
-0.03% |
| 2025-09-18 |
511190 |
海富通上证基准做市公司债ETF |
100.0761 |
1.0068 |
100.6883 |
1.0069 |
-0.0001 |
-0.01% |
| 2025-09-17 |
511190 |
海富通上证基准做市公司债ETF |
100.6883 |
1.0069 |
100.6626 |
1.0066 |
0.0003 |
0.03% |
