广发中证基建工程ETF基金净值查询(516970)
今天最新净值
1.0571
0.0092 0.8800%
2024-04-26
盘中实时估值(仅供参考)
1.0607
0.0128 1.2172%
- 累计净值:1.0571
- 成立日期:2021-06-23
- 基金类型:
- 成立份额:
- 最近份额:77.9917亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:霍华明
近一年,广发中证基建工程ETF(516970)基金累计收益率-18.89%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
516970 |
广发中证基建工程ETF |
1.0571 |
1.0571 |
1.0479 |
1.0479 |
0.0092 |
0.88% |
2024-04-25 |
516970 |
广发中证基建工程ETF |
1.0479 |
1.0479 |
1.0498 |
1.0498 |
-0.0019 |
-0.18% |
2024-04-24 |
516970 |
广发中证基建工程ETF |
1.0498 |
1.0498 |
1.0399 |
1.0399 |
0.0099 |
0.95% |
2024-04-22 |
516970 |
广发中证基建工程ETF |
1.0623 |
1.0623 |
1.0758 |
1.0758 |
-0.0135 |
-1.25% |
2024-04-19 |
516970 |
广发中证基建工程ETF |
1.0758 |
1.0758 |
1.0705 |
1.0705 |
0.0053 |
0.50% |
2024-04-18 |
516970 |
广发中证基建工程ETF |
1.0705 |
1.0705 |
1.0727 |
1.0727 |
-0.0022 |
-0.21% |
2024-04-17 |
516970 |
广发中证基建工程ETF |
1.0727 |
1.0727 |
1.0410 |
1.0410 |
0.0317 |
3.05% |
2024-04-16 |
516970 |
广发中证基建工程ETF |
1.0410 |
1.0410 |
1.0565 |
1.0565 |
-0.0155 |
-1.47% |
2024-04-15 |
516970 |
广发中证基建工程ETF |
1.0565 |
1.0565 |
1.0131 |
1.0131 |
0.0434 |
4.28% |
2024-04-12 |
516970 |
广发中证基建工程ETF |
1.0131 |
1.0131 |
1.0263 |
1.0263 |
-0.0132 |
-1.29% |
|
2024-04-11 |
516970 |
广发中证基建工程ETF |
1.0263 |
1.0263 |
1.0146 |
1.0146 |
0.0117 |
1.15% |
2024-04-10 |
516970 |
广发中证基建工程ETF |
1.0146 |
1.0146 |
1.0271 |
1.0271 |
-0.0125 |
-1.22% |
2024-04-08 |
516970 |
广发中证基建工程ETF |
1.0360 |
1.0360 |
1.0463 |
1.0463 |
-0.0103 |
-0.98% |
2023-09-18 |
516970 |
广发中证基建工程ETF |
1.1295 |
1.1295 |
1.1288 |
1.1288 |
0.0007 |
0.06% |
2023-09-15 |
516970 |
广发中证基建工程ETF |
1.1288 |
1.1288 |
1.1398 |
1.1398 |
-0.0110 |
-0.97% |
2023-09-14 |
516970 |
广发中证基建工程ETF |
1.1398 |
1.1398 |
1.1399 |
1.1399 |
-0.0001 |
-0.01% |
2023-09-13 |
516970 |
广发中证基建工程ETF |
1.1399 |
1.1399 |
1.1435 |
1.1435 |
-0.0036 |
-0.31% |
2023-09-12 |
516970 |
广发中证基建工程ETF |
1.1435 |
1.1435 |
1.1433 |
1.1433 |
0.0002 |
0.02% |
2023-09-11 |
516970 |
广发中证基建工程ETF |
1.1433 |
1.1433 |
1.1353 |
1.1353 |
0.0080 |
0.70% |
2023-09-07 |
516970 |
广发中证基建工程ETF |
1.1376 |
1.1376 |
1.1512 |
1.1512 |
-0.0136 |
-1.18% |
2023-09-01 |
516970 |
广发中证基建工程ETF |
1.1564 |
1.1564 |
1.1441 |
1.1441 |
0.0123 |
1.08% |
2023-08-31 |
516970 |
广发中证基建工程ETF |
1.1441 |
1.1441 |
1.1471 |
1.1471 |
-0.0030 |
-0.26% |
2023-08-30 |
516970 |
广发中证基建工程ETF |
1.1471 |
1.1471 |
1.1670 |
1.1670 |
-0.0199 |
-1.71% |
2023-08-29 |
516970 |
广发中证基建工程ETF |
1.1670 |
1.1670 |
1.1532 |
1.1532 |
0.0138 |
1.20% |
2023-08-28 |
516970 |
广发中证基建工程ETF |
1.1532 |
1.1532 |
1.1382 |
1.1382 |
0.0150 |
1.32% |
|
2023-08-25 |
516970 |
广发中证基建工程ETF |
1.1382 |
1.1382 |
1.1414 |
1.1414 |
-0.0032 |
-0.28% |
2023-08-24 |
516970 |
广发中证基建工程ETF |
1.1414 |
1.1414 |
1.1983 |
1.1983 |
-0.0569 |
-4.75% |
2023-08-23 |
516970 |
广发中证基建工程ETF |
1.1983 |
1.1983 |
1.2288 |
1.2288 |
-0.0305 |
-2.48% |
2023-08-22 |
516970 |
广发中证基建工程ETF |
1.2288 |
1.2288 |
1.2114 |
1.2114 |
0.0174 |
1.44% |
2023-08-21 |
516970 |
广发中证基建工程ETF |
1.2114 |
1.2114 |
1.2137 |
1.2137 |
-0.0023 |
-0.19% |
2023-08-18 |
516970 |
广发中证基建工程ETF |
1.2137 |
1.2137 |
1.2395 |
1.2395 |
-0.0258 |
-2.08% |
2023-08-17 |
516970 |
广发中证基建工程ETF |
1.2395 |
1.2395 |
1.2324 |
1.2324 |
0.0071 |
0.58% |
2023-08-16 |
516970 |
广发中证基建工程ETF |
1.2324 |
1.2324 |
1.2430 |
1.2430 |
-0.0106 |
-0.85% |
2023-08-15 |
516970 |
广发中证基建工程ETF |
1.2430 |
1.2430 |
1.2465 |
1.2465 |
-0.0035 |
-0.28% |
2023-08-14 |
516970 |
广发中证基建工程ETF |
1.2465 |
1.2465 |
1.2289 |
1.2289 |
0.0176 |
1.43% |
2023-08-11 |
516970 |
广发中证基建工程ETF |
1.2289 |
1.2289 |
1.2589 |
1.2589 |
-0.0300 |
-2.38% |
2023-08-10 |
516970 |
广发中证基建工程ETF |
1.2589 |
1.2589 |
1.2602 |
1.2602 |
-0.0013 |
-0.10% |
2023-08-09 |
516970 |
广发中证基建工程ETF |
1.2602 |
1.2602 |
1.2624 |
1.2624 |
-0.0022 |
-0.17% |
2023-08-08 |
516970 |
广发中证基建工程ETF |
1.2624 |
1.2624 |
1.2660 |
1.2660 |
-0.0036 |
-0.28% |
2023-08-07 |
516970 |
广发中证基建工程ETF |
1.2660 |
1.2660 |
1.2840 |
1.2840 |
-0.0180 |
-1.40% |
2023-08-04 |
516970 |
广发中证基建工程ETF |
1.2840 |
1.2840 |
1.2851 |
1.2851 |
-0.0011 |
-0.09% |
2023-08-03 |
516970 |
广发中证基建工程ETF |
1.2851 |
1.2851 |
1.2795 |
1.2795 |
0.0056 |
0.44% |
2023-08-02 |
516970 |
广发中证基建工程ETF |
1.2795 |
1.2795 |
1.2873 |
1.2873 |
-0.0078 |
-0.61% |
2023-08-01 |
516970 |
广发中证基建工程ETF |
1.2873 |
1.2873 |
1.2863 |
1.2863 |
0.0010 |
0.08% |
2023-07-31 |
516970 |
广发中证基建工程ETF |
1.2863 |
1.2863 |
1.2562 |
1.2562 |
0.0301 |
2.40% |
2023-07-28 |
516970 |
广发中证基建工程ETF |
1.2562 |
1.2562 |
1.2343 |
1.2343 |
0.0219 |
1.77% |
2023-07-27 |
516970 |
广发中证基建工程ETF |
1.2343 |
1.2343 |
1.2440 |
1.2440 |
-0.0097 |
-0.78% |
2023-07-26 |
516970 |
广发中证基建工程ETF |
1.2440 |
1.2440 |
1.2461 |
1.2461 |
-0.0021 |
-0.17% |
2023-07-25 |
516970 |
广发中证基建工程ETF |
1.2461 |
1.2461 |
1.2142 |
1.2142 |
0.0319 |
2.63% |
2023-07-24 |
516970 |
广发中证基建工程ETF |
1.2142 |
1.2142 |
1.2059 |
1.2059 |
0.0083 |
0.69% |
2023-07-21 |
516970 |
广发中证基建工程ETF |
1.2059 |
1.2059 |
1.2099 |
1.2099 |
-0.0040 |
-0.33% |
2023-07-20 |
516970 |
广发中证基建工程ETF |
1.2099 |
1.2099 |
1.2240 |
1.2240 |
-0.0141 |
-1.15% |
2023-07-19 |
516970 |
广发中证基建工程ETF |
1.2240 |
1.2240 |
1.2186 |
1.2186 |
0.0054 |
0.44% |
2023-07-18 |
516970 |
广发中证基建工程ETF |
1.2186 |
1.2186 |
1.2242 |
1.2242 |
-0.0056 |
-0.46% |
2023-07-17 |
516970 |
广发中证基建工程ETF |
1.2242 |
1.2242 |
1.2271 |
1.2271 |
-0.0029 |
-0.24% |
2023-07-14 |
516970 |
广发中证基建工程ETF |
1.2271 |
1.2271 |
1.2245 |
1.2245 |
0.0026 |
0.21% |
2023-07-13 |
516970 |
广发中证基建工程ETF |
1.2245 |
1.2245 |
1.2049 |
1.2049 |
0.0196 |
1.63% |
2023-07-12 |
516970 |
广发中证基建工程ETF |
1.2049 |
1.2049 |
1.2312 |
1.2312 |
-0.0263 |
-2.14% |
2023-07-11 |
516970 |
广发中证基建工程ETF |
1.2312 |
1.2312 |
1.2320 |
1.2320 |
-0.0008 |
-0.06% |
2023-07-10 |
516970 |
广发中证基建工程ETF |
1.2320 |
1.2320 |
1.2217 |
1.2217 |
0.0103 |
0.84% |
2023-07-07 |
516970 |
广发中证基建工程ETF |
1.2217 |
1.2217 |
1.2211 |
1.2211 |
0.0006 |
0.05% |
2023-07-06 |
516970 |
广发中证基建工程ETF |
1.2211 |
1.2211 |
1.2294 |
1.2294 |
-0.0083 |
-0.68% |
2023-07-05 |
516970 |
广发中证基建工程ETF |
1.2294 |
1.2294 |
1.2288 |
1.2288 |
0.0006 |
0.05% |
2023-07-04 |
516970 |
广发中证基建工程ETF |
1.2288 |
1.2288 |
1.2361 |
1.2361 |
-0.0073 |
-0.59% |
2023-07-03 |
516970 |
广发中证基建工程ETF |
1.2361 |
1.2361 |
1.2145 |
1.2145 |
0.0216 |
1.78% |
2023-06-30 |
516970 |
广发中证基建工程ETF |
1.2145 |
1.2145 |
1.2075 |
1.2075 |
0.0070 |
0.58% |
2023-06-29 |
516970 |
广发中证基建工程ETF |
1.2075 |
1.2075 |
1.2042 |
1.2042 |
0.0033 |
0.27% |
2023-06-28 |
516970 |
广发中证基建工程ETF |
1.2042 |
1.2042 |
1.2066 |
1.2066 |
-0.0024 |
-0.20% |
2023-06-27 |
516970 |
广发中证基建工程ETF |
1.2066 |
1.2066 |
1.1649 |
1.1649 |
0.0417 |
3.58% |
2023-06-26 |
516970 |
广发中证基建工程ETF |
1.1649 |
1.1649 |
1.1948 |
1.1948 |
-0.0299 |
-2.50% |
2023-06-21 |
516970 |
广发中证基建工程ETF |
1.1948 |
1.1948 |
1.2041 |
1.2041 |
-0.0093 |
-0.77% |
2023-06-20 |
516970 |
广发中证基建工程ETF |
1.2041 |
1.2041 |
1.2205 |
1.2205 |
-0.0164 |
-1.34% |
2023-06-19 |
516970 |
广发中证基建工程ETF |
1.2205 |
1.2205 |
1.2446 |
1.2446 |
-0.0241 |
-1.94% |
2023-06-16 |
516970 |
广发中证基建工程ETF |
1.2446 |
1.2446 |
1.2113 |
1.2113 |
0.0333 |
2.75% |
2023-06-15 |
516970 |
广发中证基建工程ETF |
1.2113 |
1.2113 |
1.2048 |
1.2048 |
0.0065 |
0.54% |
2023-06-14 |
516970 |
广发中证基建工程ETF |
1.2048 |
1.2048 |
1.2095 |
1.2095 |
-0.0047 |
-0.39% |
2023-06-08 |
516970 |
广发中证基建工程ETF |
1.2318 |
1.2318 |
1.2082 |
1.2082 |
0.0236 |
1.95% |
2023-06-07 |
516970 |
广发中证基建工程ETF |
1.2082 |
1.2082 |
1.2110 |
1.2110 |
-0.0028 |
-0.23% |
2023-06-06 |
516970 |
广发中证基建工程ETF |
1.2110 |
1.2110 |
1.2202 |
1.2202 |
-0.0092 |
-0.75% |
2023-06-05 |
516970 |
广发中证基建工程ETF |
1.2202 |
1.2202 |
1.2325 |
1.2325 |
-0.0123 |
-1.00% |
2023-06-02 |
516970 |
广发中证基建工程ETF |
1.2325 |
1.2325 |
1.2361 |
1.2361 |
-0.0036 |
-0.29% |
2023-06-01 |
516970 |
广发中证基建工程ETF |
1.2361 |
1.2361 |
1.2339 |
1.2339 |
0.0022 |
0.18% |
2023-05-31 |
516970 |
广发中证基建工程ETF |
1.2339 |
1.2339 |
1.2345 |
1.2345 |
-0.0006 |
-0.05% |
2023-05-30 |
516970 |
广发中证基建工程ETF |
1.2345 |
1.2345 |
1.2085 |
1.2085 |
0.0260 |
2.15% |
2023-05-29 |
516970 |
广发中证基建工程ETF |
1.2085 |
1.2085 |
1.1973 |
1.1973 |
0.0112 |
0.94% |
2023-05-26 |
516970 |
广发中证基建工程ETF |
1.1973 |
1.1973 |
1.1957 |
1.1957 |
0.0016 |
0.13% |
2023-05-25 |
516970 |
广发中证基建工程ETF |
1.1957 |
1.1957 |
1.1952 |
1.1952 |
0.0005 |
0.04% |
2023-05-24 |
516970 |
广发中证基建工程ETF |
1.1952 |
1.1952 |
1.2169 |
1.2169 |
-0.0217 |
-1.78% |
2023-05-23 |
516970 |
广发中证基建工程ETF |
1.2169 |
1.2169 |
1.2408 |
1.2408 |
-0.0239 |
-1.93% |
2023-05-22 |
516970 |
广发中证基建工程ETF |
1.2408 |
1.2408 |
1.2484 |
1.2484 |
-0.0076 |
-0.61% |
2023-05-19 |
516970 |
广发中证基建工程ETF |
1.2484 |
1.2484 |
1.2671 |
1.2671 |
-0.0187 |
-1.48% |
2023-05-18 |
516970 |
广发中证基建工程ETF |
1.2671 |
1.2671 |
1.2666 |
1.2666 |
0.0005 |
0.04% |
2023-05-17 |
516970 |
广发中证基建工程ETF |
1.2666 |
1.2666 |
1.2656 |
1.2656 |
0.0010 |
0.08% |
2023-05-16 |
516970 |
广发中证基建工程ETF |
1.2656 |
1.2656 |
1.2895 |
1.2895 |
-0.0239 |
-1.85% |
2023-05-15 |
516970 |
广发中证基建工程ETF |
1.2895 |
1.2895 |
1.2878 |
1.2878 |
0.0017 |
0.13% |
2023-05-12 |
516970 |
广发中证基建工程ETF |
1.2878 |
1.2878 |
1.3334 |
1.3334 |
-0.0456 |
-3.42% |
2023-05-11 |
516970 |
广发中证基建工程ETF |
1.3334 |
1.3334 |
1.3433 |
1.3433 |
-0.0099 |
-0.74% |
2023-05-10 |
516970 |
广发中证基建工程ETF |
1.3433 |
1.3433 |
1.3649 |
1.3649 |
-0.0216 |
-1.58% |
2023-05-09 |
516970 |
广发中证基建工程ETF |
1.3649 |
1.3649 |
1.4008 |
1.4008 |
-0.0359 |
-2.56% |
2023-05-08 |
516970 |
广发中证基建工程ETF |
1.4008 |
1.4008 |
1.3857 |
1.3857 |
0.0151 |
1.09% |
2023-05-05 |
516970 |
广发中证基建工程ETF |
1.3857 |
1.3857 |
1.3939 |
1.3939 |
-0.0082 |
-0.59% |
2023-05-04 |
516970 |
广发中证基建工程ETF |
1.3939 |
1.3939 |
1.3694 |
1.3694 |
0.0245 |
1.79% |
2023-04-28 |
516970 |
广发中证基建工程ETF |
1.3694 |
1.3694 |
1.3221 |
1.3221 |
0.0473 |
3.58% |