华夏平稳增长基金净值查询(519029)
今天最新净值
2.0490
0.0340 1.6900%
2024-04-26
盘中实时估值(仅供参考)
2.0507
0.0357 1.7721%
- 累计净值：2.8540
- 成立日期：2006-08-09
- 基金类型：
- 成立份额：5.000亿份
- 最近份额：4.2629亿
- 最近资产：
- 基金公司：华夏基金
- 基金经理：彭海伟
近一年,华夏平稳增长(519029)基金累计收益率-6.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
519029 |
华夏平稳增长 |
2.0490 |
2.8540 |
2.0150 |
2.8200 |
0.0340 |
1.69% |
| 2024-04-25 |
519029 |
华夏平稳增长 |
2.0150 |
2.8200 |
2.0260 |
2.8310 |
-0.0110 |
-0.54% |
| 2024-04-24 |
519029 |
华夏平稳增长 |
2.0260 |
2.8310 |
1.9780 |
2.7830 |
0.0480 |
2.43% |
| 2024-04-23 |
519029 |
华夏平稳增长 |
1.9780 |
2.7830 |
1.9730 |
2.7780 |
0.0050 |
0.25% |
| 2024-04-22 |
519029 |
华夏平稳增长 |
1.9730 |
2.7780 |
1.9650 |
2.7700 |
0.0080 |
0.41% |
| 2024-04-19 |
519029 |
华夏平稳增长 |
1.9650 |
2.7700 |
1.9770 |
2.7820 |
-0.0120 |
-0.61% |
| 2024-04-18 |
519029 |
华夏平稳增长 |
1.9770 |
2.7820 |
1.9860 |
2.7910 |
-0.0090 |
-0.45% |
| 2024-04-17 |
519029 |
华夏平稳增长 |
1.9860 |
2.7910 |
1.8910 |
2.6960 |
0.0950 |
5.02% |
| 2024-04-16 |
519029 |
华夏平稳增长 |
1.8910 |
2.6960 |
1.9900 |
2.7950 |
-0.0990 |
-4.97% |
| 2024-04-12 |
519029 |
华夏平稳增长 |
2.0550 |
2.8600 |
2.0560 |
2.8610 |
-0.0010 |
-0.05% |
|
|
| 2024-04-11 |
519029 |
华夏平稳增长 |
2.0560 |
2.8610 |
2.0550 |
2.8600 |
0.0010 |
0.05% |
| 2024-04-10 |
519029 |
华夏平稳增长 |
2.0550 |
2.8600 |
2.0890 |
2.8940 |
-0.0340 |
-1.63% |
| 2024-04-09 |
519029 |
华夏平稳增长 |
2.0890 |
2.8940 |
2.0640 |
2.8690 |
0.0250 |
1.21% |
| 2024-04-08 |
519029 |
华夏平稳增长 |
2.0640 |
2.8690 |
2.1070 |
2.9120 |
-0.0430 |
-2.04% |
| 2024-04-03 |
519029 |
华夏平稳增长 |
2.1070 |
2.9120 |
2.1160 |
2.9210 |
-0.0090 |
-0.43% |
| 2024-04-02 |
519029 |
华夏平稳增长 |
2.1160 |
2.9210 |
2.1450 |
2.9500 |
-0.0290 |
-1.35% |
| 2024-04-01 |
519029 |
华夏平稳增长 |
2.1450 |
2.9500 |
2.1150 |
2.9200 |
0.0300 |
1.42% |
| 2024-03-29 |
519029 |
华夏平稳增长 |
2.1150 |
2.9200 |
2.0850 |
2.8900 |
0.0300 |
1.44% |
| 2024-03-28 |
519029 |
华夏平稳增长 |
2.0850 |
2.8900 |
2.0350 |
2.8400 |
0.0500 |
2.46% |
| 2024-03-27 |
519029 |
华夏平稳增长 |
2.0350 |
2.8400 |
2.0870 |
2.8920 |
-0.0520 |
-2.49% |
| 2024-03-26 |
519029 |
华夏平稳增长 |
2.0870 |
2.8920 |
2.1090 |
2.9140 |
-0.0220 |
-1.04% |
| 2024-03-25 |
519029 |
华夏平稳增长 |
2.1090 |
2.9140 |
2.1880 |
2.9930 |
-0.0790 |
-3.61% |
| 2024-03-22 |
519029 |
华夏平稳增长 |
2.1880 |
2.9930 |
2.2090 |
3.0140 |
-0.0210 |
-0.95% |
| 2024-03-21 |
519029 |
华夏平稳增长 |
2.2090 |
3.0140 |
2.2080 |
3.0130 |
0.0010 |
0.05% |
| 2024-03-20 |
519029 |
华夏平稳增长 |
2.2080 |
3.0130 |
2.1830 |
2.9880 |
0.0250 |
1.15% |
|
|
| 2024-03-19 |
519029 |
华夏平稳增长 |
2.1830 |
2.9880 |
2.2080 |
3.0130 |
-0.0250 |
-1.13% |
| 2024-03-18 |
519029 |
华夏平稳增长 |
2.2080 |
3.0130 |
2.1790 |
2.9840 |
0.0290 |
1.33% |
| 2024-03-15 |
519029 |
华夏平稳增长 |
2.1790 |
2.9840 |
2.1350 |
2.9400 |
0.0440 |
2.06% |
| 2024-03-14 |
519029 |
华夏平稳增长 |
2.1350 |
2.9400 |
2.1440 |
2.9490 |
-0.0090 |
-0.42% |
| 2024-03-13 |
519029 |
华夏平稳增长 |
2.1440 |
2.9490 |
2.1610 |
2.9660 |
-0.0170 |
-0.79% |
| 2024-03-12 |
519029 |
华夏平稳增长 |
2.1610 |
2.9660 |
2.1470 |
2.9520 |
0.0140 |
0.65% |
| 2024-03-11 |
519029 |
华夏平稳增长 |
2.1470 |
2.9520 |
2.1160 |
2.9210 |
0.0310 |
1.47% |
| 2024-03-08 |
519029 |
华夏平稳增长 |
2.1160 |
2.9210 |
2.0780 |
2.8830 |
0.0380 |
1.83% |
| 2024-03-07 |
519029 |
华夏平稳增长 |
2.0780 |
2.8830 |
2.1070 |
2.9120 |
-0.0290 |
-1.38% |
| 2024-03-06 |
519029 |
华夏平稳增长 |
2.1070 |
2.9120 |
2.0880 |
2.8930 |
0.0190 |
0.91% |
| 2024-03-05 |
519029 |
华夏平稳增长 |
2.0880 |
2.8930 |
2.1240 |
2.9290 |
-0.0360 |
-1.69% |
| 2024-03-04 |
519029 |
华夏平稳增长 |
2.1240 |
2.9290 |
2.1260 |
2.9310 |
-0.0020 |
-0.09% |
| 2024-03-01 |
519029 |
华夏平稳增长 |
2.1260 |
2.9310 |
2.0930 |
2.8980 |
0.0330 |
1.58% |
| 2024-02-29 |
519029 |
华夏平稳增长 |
2.0930 |
2.8980 |
2.0070 |
2.8120 |
0.0860 |
4.29% |
| 2024-02-28 |
519029 |
华夏平稳增长 |
2.0070 |
2.8120 |
2.1250 |
2.9300 |
-0.1180 |
-5.55% |
| 2024-02-27 |
519029 |
华夏平稳增长 |
2.1250 |
2.9300 |
2.0520 |
2.8570 |
0.0730 |
3.56% |
| 2024-02-26 |
519029 |
华夏平稳增长 |
2.0520 |
2.8570 |
2.0280 |
2.8330 |
0.0240 |
1.18% |
| 2024-02-23 |
519029 |
华夏平稳增长 |
2.0280 |
2.8330 |
1.9820 |
2.7870 |
0.0460 |
2.32% |
| 2024-02-22 |
519029 |
华夏平稳增长 |
1.9820 |
2.7870 |
1.9550 |
2.7600 |
0.0270 |
1.38% |
| 2024-02-21 |
519029 |
华夏平稳增长 |
1.9550 |
2.7600 |
1.9320 |
2.7370 |
0.0230 |
1.19% |
| 2024-02-20 |
519029 |
华夏平稳增长 |
1.9320 |
2.7370 |
1.9160 |
2.7210 |
0.0160 |
0.84% |
| 2024-02-19 |
519029 |
华夏平稳增长 |
1.9160 |
2.7210 |
1.8640 |
2.6690 |
0.0520 |
2.79% |
| 2024-02-08 |
519029 |
华夏平稳增长 |
1.8640 |
2.6690 |
1.7510 |
2.5560 |
0.1130 |
6.45% |
| 2024-02-07 |
519029 |
华夏平稳增长 |
1.7510 |
2.5560 |
1.7510 |
2.5560 |
0.0000 |
0.00% |
| 2024-02-06 |
519029 |
华夏平稳增长 |
1.7510 |
2.5560 |
1.6800 |
2.4850 |
0.0710 |
4.23% |
| 2024-02-05 |
519029 |
华夏平稳增长 |
1.6800 |
2.4850 |
1.7760 |
2.5810 |
-0.0960 |
-5.41% |
| 2024-02-02 |
519029 |
华夏平稳增长 |
1.7760 |
2.5810 |
1.8620 |
2.6670 |
-0.0860 |
-4.62% |
| 2024-02-01 |
519029 |
华夏平稳增长 |
1.8620 |
2.6670 |
1.8800 |
2.6850 |
-0.0180 |
-0.96% |
| 2024-01-31 |
519029 |
华夏平稳增长 |
1.8800 |
2.6850 |
1.9410 |
2.7460 |
-0.0610 |
-3.14% |
| 2024-01-30 |
519029 |
华夏平稳增长 |
1.9410 |
2.7460 |
2.0060 |
2.8110 |
-0.0650 |
-3.24% |
| 2024-01-29 |
519029 |
华夏平稳增长 |
2.0060 |
2.8110 |
2.0960 |
2.9010 |
-0.0900 |
-4.29% |
| 2024-01-26 |
519029 |
华夏平稳增长 |
2.0960 |
2.9010 |
2.1230 |
2.9280 |
-0.0270 |
-1.27% |
| 2024-01-25 |
519029 |
华夏平稳增长 |
2.1230 |
2.9280 |
2.0770 |
2.8820 |
0.0460 |
2.21% |
| 2024-01-24 |
519029 |
华夏平稳增长 |
2.0770 |
2.8820 |
2.0800 |
2.8850 |
-0.0030 |
-0.14% |
| 2024-01-23 |
519029 |
华夏平稳增长 |
2.0800 |
2.8850 |
2.0410 |
2.8460 |
0.0390 |
1.91% |
| 2024-01-22 |
519029 |
华夏平稳增长 |
2.0410 |
2.8460 |
2.1390 |
2.9440 |
-0.0980 |
-4.58% |
| 2024-01-19 |
519029 |
华夏平稳增长 |
2.1390 |
2.9440 |
2.1510 |
2.9560 |
-0.0120 |
-0.56% |
| 2024-01-18 |
519029 |
华夏平稳增长 |
2.1510 |
2.9560 |
2.1340 |
2.9390 |
0.0170 |
0.80% |
| 2024-01-17 |
519029 |
华夏平稳增长 |
2.1340 |
2.9390 |
2.1890 |
2.9940 |
-0.0550 |
-2.51% |
| 2024-01-16 |
519029 |
华夏平稳增长 |
2.1890 |
2.9940 |
2.1770 |
2.9820 |
0.0120 |
0.55% |
| 2024-01-15 |
519029 |
华夏平稳增长 |
2.1770 |
2.9820 |
2.2080 |
3.0130 |
-0.0310 |
-1.40% |
| 2024-01-12 |
519029 |
华夏平稳增长 |
2.2080 |
3.0130 |
2.2580 |
3.0630 |
-0.0500 |
-2.21% |
| 2024-01-11 |
519029 |
华夏平稳增长 |
2.2580 |
3.0630 |
2.2190 |
3.0240 |
0.0390 |
1.76% |
| 2024-01-10 |
519029 |
华夏平稳增长 |
2.2190 |
3.0240 |
2.2540 |
3.0590 |
-0.0350 |
-1.55% |
| 2024-01-09 |
519029 |
华夏平稳增长 |
2.2540 |
3.0590 |
2.2590 |
3.0640 |
-0.0050 |
-0.22% |
| 2024-01-08 |
519029 |
华夏平稳增长 |
2.2590 |
3.0640 |
2.3090 |
3.1140 |
-0.0500 |
-2.17% |
| 2024-01-05 |
519029 |
华夏平稳增长 |
2.3090 |
3.1140 |
2.3710 |
3.1760 |
-0.0620 |
-2.61% |
| 2024-01-04 |
519029 |
华夏平稳增长 |
2.3710 |
3.1760 |
2.3780 |
3.1830 |
-0.0070 |
-0.29% |
| 2024-01-03 |
519029 |
华夏平稳增长 |
2.3780 |
3.1830 |
2.4230 |
3.2280 |
-0.0450 |
-1.86% |
| 2024-01-02 |
519029 |
华夏平稳增长 |
2.4230 |
3.2280 |
2.4080 |
3.2130 |
0.0150 |
0.62% |
| 2023-12-29 |
519029 |
华夏平稳增长 |
2.4080 |
3.2130 |
2.3560 |
3.1610 |
0.0520 |
2.21% |
| 2023-12-28 |
519029 |
华夏平稳增长 |
2.3560 |
3.1610 |
2.3110 |
3.1160 |
0.0450 |
1.95% |
| 2023-12-27 |
519029 |
华夏平稳增长 |
2.3110 |
3.1160 |
2.3090 |
3.1140 |
0.0020 |
0.09% |
| 2023-12-26 |
519029 |
华夏平稳增长 |
2.3090 |
3.1140 |
2.3410 |
3.1460 |
-0.0320 |
-1.37% |
| 2023-12-25 |
519029 |
华夏平稳增长 |
2.3410 |
3.1460 |
2.3250 |
3.1300 |
0.0160 |
0.69% |
| 2023-12-22 |
519029 |
华夏平稳增长 |
2.3250 |
3.1300 |
2.3600 |
3.1650 |
-0.0350 |
-1.48% |
| 2023-12-21 |
519029 |
华夏平稳增长 |
2.3600 |
3.1650 |
2.3740 |
3.1790 |
-0.0140 |
-0.59% |
| 2023-12-20 |
519029 |
华夏平稳增长 |
2.3740 |
3.1790 |
2.3710 |
3.1760 |
0.0030 |
0.13% |
| 2023-12-19 |
519029 |
华夏平稳增长 |
2.3710 |
3.1760 |
2.3520 |
3.1570 |
0.0190 |
0.81% |
| 2023-12-18 |
519029 |
华夏平稳增长 |
2.3520 |
3.1570 |
2.3660 |
3.1710 |
-0.0140 |
-0.59% |
| 2023-12-15 |
519029 |
华夏平稳增长 |
2.3660 |
3.1710 |
2.3870 |
3.1920 |
-0.0210 |
-0.88% |
| 2023-12-14 |
519029 |
华夏平稳增长 |
2.3870 |
3.1920 |
2.4030 |
3.2080 |
-0.0160 |
-0.67% |
| 2023-12-13 |
519029 |
华夏平稳增长 |
2.4030 |
3.2080 |
2.3970 |
3.2020 |
0.0060 |
0.25% |
| 2023-12-12 |
519029 |
华夏平稳增长 |
2.3970 |
3.2020 |
2.3930 |
3.1980 |
0.0040 |
0.17% |
| 2023-12-11 |
519029 |
华夏平稳增长 |
2.3930 |
3.1980 |
2.3830 |
3.1880 |
0.0100 |
0.42% |
| 2023-12-08 |
519029 |
华夏平稳增长 |
2.3830 |
3.1880 |
2.3980 |
3.2030 |
-0.0150 |
-0.63% |
| 2023-12-07 |
519029 |
华夏平稳增长 |
2.3980 |
3.2030 |
2.3650 |
3.1700 |
0.0330 |
1.40% |
| 2023-12-06 |
519029 |
华夏平稳增长 |
2.3650 |
3.1700 |
2.3690 |
3.1740 |
-0.0040 |
-0.17% |
| 2023-12-05 |
519029 |
华夏平稳增长 |
2.3690 |
3.1740 |
2.4070 |
3.2120 |
-0.0380 |
-1.58% |
| 2023-12-04 |
519029 |
华夏平稳增长 |
2.4070 |
3.2120 |
2.3720 |
3.1770 |
0.0350 |
1.48% |
| 2023-12-01 |
519029 |
华夏平稳增长 |
2.3720 |
3.1770 |
2.3470 |
3.1520 |
0.0250 |
1.07% |
| 2023-11-30 |
519029 |
华夏平稳增长 |
2.3470 |
3.1520 |
2.3680 |
3.1730 |
-0.0210 |
-0.89% |
| 2023-11-29 |
519029 |
华夏平稳增长 |
2.3680 |
3.1730 |
2.3930 |
3.1980 |
-0.0250 |
-1.04% |
| 2023-11-28 |
519029 |
华夏平稳增长 |
2.3930 |
3.1980 |
2.3960 |
3.2010 |
-0.0030 |
-0.13% |
| 2023-11-27 |
519029 |
华夏平稳增长 |
2.3960 |
3.2010 |
2.3400 |
3.1450 |
0.0560 |
2.39% |
| 2023-11-24 |
519029 |
华夏平稳增长 |
2.3400 |
3.1450 |
2.3640 |
3.1690 |
-0.0240 |
-1.02% |
| 2023-11-23 |
519029 |
华夏平稳增长 |
2.3640 |
3.1690 |
2.3600 |
3.1650 |
0.0040 |
0.17% |
| 2023-11-22 |
519029 |
华夏平稳增长 |
2.3600 |
3.1650 |
2.3640 |
3.1690 |
-0.0040 |
-0.17% |
| 2023-11-20 |
519029 |
华夏平稳增长 |
2.3860 |
3.1910 |
2.3420 |
3.1470 |
0.0440 |
1.88% |
| 2023-11-17 |
519029 |
华夏平稳增长 |
2.3420 |
3.1470 |
2.3050 |
3.1100 |
0.0370 |
1.61% |
| 2023-11-16 |
519029 |
华夏平稳增长 |
2.3050 |
3.1100 |
2.3270 |
3.1320 |
-0.0220 |
-0.95% |
| 2023-11-15 |
519029 |
华夏平稳增长 |
2.3270 |
3.1320 |
2.3140 |
3.1190 |
0.0130 |
0.56% |
| 2023-11-14 |
519029 |
华夏平稳增长 |
2.3140 |
3.1190 |
2.2800 |
3.0850 |
0.0340 |
1.49% |
| 2023-11-13 |
519029 |
华夏平稳增长 |
2.2800 |
3.0850 |
2.2380 |
3.0430 |
0.0420 |
1.88% |
| 2023-11-10 |
519029 |
华夏平稳增长 |
2.2380 |
3.0430 |
2.2500 |
3.0550 |
-0.0120 |
-0.53% |
| 2023-11-09 |
519029 |
华夏平稳增长 |
2.2500 |
3.0550 |
2.2630 |
3.0680 |
-0.0130 |
-0.57% |
| 2023-11-08 |
519029 |
华夏平稳增长 |
2.2630 |
3.0680 |
2.2460 |
3.0510 |
0.0170 |
0.76% |
| 2023-11-07 |
519029 |
华夏平稳增长 |
2.2460 |
3.0510 |
2.2150 |
3.0200 |
0.0310 |
1.40% |
| 2023-11-06 |
519029 |
华夏平稳增长 |
2.2150 |
3.0200 |
2.1620 |
2.9670 |
0.0530 |
2.45% |
| 2023-11-03 |
519029 |
华夏平稳增长 |
2.1620 |
2.9670 |
2.1150 |
2.9200 |
0.0470 |
2.22% |
| 2023-11-02 |
519029 |
华夏平稳增长 |
2.1150 |
2.9200 |
2.1520 |
2.9570 |
-0.0370 |
-1.72% |
| 2023-11-01 |
519029 |
华夏平稳增长 |
2.1520 |
2.9570 |
2.1480 |
2.9530 |
0.0040 |
0.19% |
| 2023-10-31 |
519029 |
华夏平稳增长 |
2.1480 |
2.9530 |
2.1790 |
2.9840 |
-0.0310 |
-1.42% |
| 2023-10-30 |
519029 |
华夏平稳增长 |
2.1790 |
2.9840 |
2.1660 |
2.9710 |
0.0130 |
0.60% |
| 2023-10-27 |
519029 |
华夏平稳增长 |
2.1660 |
2.9710 |
2.1370 |
2.9420 |
0.0290 |
1.36% |
| 2023-10-26 |
519029 |
华夏平稳增长 |
2.1370 |
2.9420 |
2.1330 |
2.9380 |
0.0040 |
0.19% |
| 2023-10-25 |
519029 |
华夏平稳增长 |
2.1330 |
2.9380 |
2.1070 |
2.9120 |
0.0260 |
1.23% |
| 2023-10-24 |
519029 |
华夏平稳增长 |
2.1070 |
2.9120 |
2.0390 |
2.8440 |
0.0680 |
3.33% |
| 2023-10-23 |
519029 |
华夏平稳增长 |
2.0390 |
2.8440 |
2.1000 |
2.9050 |
-0.0610 |
-2.90% |
| 2023-10-20 |
519029 |
华夏平稳增长 |
2.1000 |
2.9050 |
2.1480 |
2.9530 |
-0.0480 |
-2.23% |
| 2023-10-19 |
519029 |
华夏平稳增长 |
2.1480 |
2.9530 |
2.1580 |
2.9630 |
-0.0100 |
-0.46% |
| 2023-10-18 |
519029 |
华夏平稳增长 |
2.1580 |
2.9630 |
2.1980 |
3.0030 |
-0.0400 |
-1.82% |
| 2023-10-17 |
519029 |
华夏平稳增长 |
2.1980 |
3.0030 |
2.2130 |
3.0180 |
-0.0150 |
-0.68% |
| 2023-10-16 |
519029 |
华夏平稳增长 |
2.2130 |
3.0180 |
2.2500 |
3.0550 |
-0.0370 |
-1.64% |
| 2023-10-13 |
519029 |
华夏平稳增长 |
2.2500 |
3.0550 |
2.2760 |
3.0810 |
-0.0260 |
-1.14% |
| 2023-10-12 |
519029 |
华夏平稳增长 |
2.2760 |
3.0810 |
2.2940 |
3.0990 |
-0.0180 |
-0.78% |
| 2023-10-11 |
519029 |
华夏平稳增长 |
2.2940 |
3.0990 |
2.2790 |
3.0840 |
0.0150 |
0.66% |
| 2023-10-10 |
519029 |
华夏平稳增长 |
2.2790 |
3.0840 |
2.2890 |
3.0940 |
-0.0100 |
-0.44% |
| 2023-10-09 |
519029 |
华夏平稳增长 |
2.2890 |
3.0940 |
2.3060 |
3.1110 |
-0.0170 |
-0.74% |
| 2023-09-28 |
519029 |
华夏平稳增长 |
2.3060 |
3.1110 |
2.2670 |
3.0720 |
0.0390 |
1.72% |
| 2023-09-27 |
519029 |
华夏平稳增长 |
2.2670 |
3.0720 |
2.2640 |
3.0690 |
0.0030 |
0.13% |
| 2023-09-26 |
519029 |
华夏平稳增长 |
2.2640 |
3.0690 |
2.2660 |
3.0710 |
-0.0020 |
-0.09% |
| 2023-09-25 |
519029 |
华夏平稳增长 |
2.2660 |
3.0710 |
2.2750 |
3.0800 |
-0.0090 |
-0.40% |
| 2023-09-22 |
519029 |
华夏平稳增长 |
2.2750 |
3.0800 |
2.2160 |
3.0210 |
0.0590 |
2.66% |
| 2023-09-21 |
519029 |
华夏平稳增长 |
2.2160 |
3.0210 |
2.2270 |
3.0320 |
-0.0110 |
-0.49% |
| 2023-09-20 |
519029 |
华夏平稳增长 |
2.2270 |
3.0320 |
2.2400 |
3.0450 |
-0.0130 |
-0.58% |
| 2023-09-19 |
519029 |
华夏平稳增长 |
2.2400 |
3.0450 |
2.2820 |
3.0870 |
-0.0420 |
-1.84% |
| 2023-09-18 |
519029 |
华夏平稳增长 |
2.2820 |
3.0870 |
2.2920 |
3.0970 |
-0.0100 |
-0.44% |
| 2023-09-15 |
519029 |
华夏平稳增长 |
2.2920 |
3.0970 |
2.2950 |
3.1000 |
-0.0030 |
-0.13% |
| 2023-09-14 |
519029 |
华夏平稳增长 |
2.2950 |
3.1000 |
2.3250 |
3.1300 |
-0.0300 |
-1.29% |
| 2023-09-13 |
519029 |
华夏平稳增长 |
2.3250 |
3.1300 |
2.3630 |
3.1680 |
-0.0380 |
-1.61% |
| 2023-09-12 |
519029 |
华夏平稳增长 |
2.3630 |
3.1680 |
2.3610 |
3.1660 |
0.0020 |
0.08% |
| 2023-09-11 |
519029 |
华夏平稳增长 |
2.3610 |
3.1660 |
2.3660 |
3.1710 |
-0.0050 |
-0.21% |
| 2023-09-08 |
519029 |
华夏平稳增长 |
2.3660 |
3.1710 |
2.3490 |
3.1540 |
0.0170 |
0.72% |
| 2023-09-07 |
519029 |
华夏平稳增长 |
2.3490 |
3.1540 |
2.3930 |
3.1980 |
-0.0440 |
-1.84% |
| 2023-09-06 |
519029 |
华夏平稳增长 |
2.3930 |
3.1980 |
2.3630 |
3.1680 |
0.0300 |
1.27% |
| 2023-09-05 |
519029 |
华夏平稳增长 |
2.3630 |
3.1680 |
2.3810 |
3.1860 |
-0.0180 |
-0.76% |
| 2023-09-04 |
519029 |
华夏平稳增长 |
2.3810 |
3.1860 |
2.3440 |
3.1490 |
0.0370 |
1.58% |
| 2023-09-01 |
519029 |
华夏平稳增长 |
2.3440 |
3.1490 |
2.3470 |
3.1520 |
-0.0030 |
-0.13% |
| 2023-08-31 |
519029 |
华夏平稳增长 |
2.3470 |
3.1520 |
2.3530 |
3.1580 |
-0.0060 |
-0.25% |
| 2023-08-30 |
519029 |
华夏平稳增长 |
2.3530 |
3.1580 |
2.2980 |
3.1030 |
0.0550 |
2.39% |
| 2023-08-29 |
519029 |
华夏平稳增长 |
2.2980 |
3.1030 |
2.1930 |
2.9980 |
0.1050 |
4.79% |
| 2023-08-28 |
519029 |
华夏平稳增长 |
2.1930 |
2.9980 |
2.1980 |
3.0030 |
-0.0050 |
-0.23% |
| 2023-08-25 |
519029 |
华夏平稳增长 |
2.1980 |
3.0030 |
2.2670 |
3.0720 |
-0.0690 |
-3.04% |
| 2023-08-24 |
519029 |
华夏平稳增长 |
2.2670 |
3.0720 |
2.2540 |
3.0590 |
0.0130 |
0.58% |
| 2023-08-23 |
519029 |
华夏平稳增长 |
2.2540 |
3.0590 |
2.2850 |
3.0900 |
-0.0310 |
-1.36% |
| 2023-08-22 |
519029 |
华夏平稳增长 |
2.2850 |
3.0900 |
2.2400 |
3.0450 |
0.0450 |
2.01% |
| 2023-08-21 |
519029 |
华夏平稳增长 |
2.2400 |
3.0450 |
2.2400 |
3.0450 |
0.0000 |
0.00% |
| 2023-08-18 |
519029 |
华夏平稳增长 |
2.2400 |
3.0450 |
2.2730 |
3.0780 |
-0.0330 |
-1.45% |
| 2023-08-17 |
519029 |
华夏平稳增长 |
2.2730 |
3.0780 |
2.2300 |
3.0350 |
0.0430 |
1.93% |
| 2023-08-16 |
519029 |
华夏平稳增长 |
2.2300 |
3.0350 |
2.2810 |
3.0860 |
-0.0510 |
-2.24% |
| 2023-08-15 |
519029 |
华夏平稳增长 |
2.2810 |
3.0860 |
2.3050 |
3.1100 |
-0.0240 |
-1.04% |
| 2023-08-14 |
519029 |
华夏平稳增长 |
2.3050 |
3.1100 |
2.2850 |
3.0900 |
0.0200 |
0.88% |
| 2023-08-11 |
519029 |
华夏平稳增长 |
2.2850 |
3.0900 |
2.3250 |
3.1300 |
-0.0400 |
-1.72% |
| 2023-08-10 |
519029 |
华夏平稳增长 |
2.3250 |
3.1300 |
2.3220 |
3.1270 |
0.0030 |
0.13% |
| 2023-08-09 |
519029 |
华夏平稳增长 |
2.3220 |
3.1270 |
2.3500 |
3.1550 |
-0.0280 |
-1.19% |
| 2023-08-08 |
519029 |
华夏平稳增长 |
2.3500 |
3.1550 |
2.3700 |
3.1750 |
-0.0200 |
-0.84% |
| 2023-08-07 |
519029 |
华夏平稳增长 |
2.3700 |
3.1750 |
2.3940 |
3.1990 |
-0.0240 |
-1.00% |
| 2023-08-04 |
519029 |
华夏平稳增长 |
2.3940 |
3.1990 |
2.3740 |
3.1790 |
0.0200 |
0.84% |
| 2023-08-03 |
519029 |
华夏平稳增长 |
2.3740 |
3.1790 |
2.3790 |
3.1840 |
-0.0050 |
-0.21% |
| 2023-08-02 |
519029 |
华夏平稳增长 |
2.3790 |
3.1840 |
2.3720 |
3.1770 |
0.0070 |
0.30% |
| 2023-08-01 |
519029 |
华夏平稳增长 |
2.3720 |
3.1770 |
2.3830 |
3.1880 |
-0.0110 |
-0.46% |
| 2023-07-31 |
519029 |
华夏平稳增长 |
2.3830 |
3.1880 |
2.3880 |
3.1930 |
-0.0050 |
-0.21% |
| 2023-07-28 |
519029 |
华夏平稳增长 |
2.3880 |
3.1930 |
2.3950 |
3.2000 |
-0.0070 |
-0.29% |
| 2023-07-27 |
519029 |
华夏平稳增长 |
2.3950 |
3.2000 |
2.4260 |
3.2310 |
-0.0310 |
-1.28% |
| 2023-07-26 |
519029 |
华夏平稳增长 |
2.4260 |
3.2310 |
2.4540 |
3.2590 |
-0.0280 |
-1.14% |
| 2023-07-25 |
519029 |
华夏平稳增长 |
2.4540 |
3.2590 |
2.4210 |
3.2260 |
0.0330 |
1.36% |
| 2023-07-24 |
519029 |
华夏平稳增长 |
2.4210 |
3.2260 |
2.4270 |
3.2320 |
-0.0060 |
-0.25% |
| 2023-07-21 |
519029 |
华夏平稳增长 |
2.4270 |
3.2320 |
2.4530 |
3.2580 |
-0.0260 |
-1.06% |
| 2023-07-20 |
519029 |
华夏平稳增长 |
2.4530 |
3.2580 |
2.5100 |
3.3150 |
-0.0570 |
-2.27% |
| 2023-07-19 |
519029 |
华夏平稳增长 |
2.5100 |
3.3150 |
2.5290 |
3.3340 |
-0.0190 |
-0.75% |
| 2023-07-18 |
519029 |
华夏平稳增长 |
2.5290 |
3.3340 |
2.5420 |
3.3470 |
-0.0130 |
-0.51% |
| 2023-07-17 |
519029 |
华夏平稳增长 |
2.5420 |
3.3470 |
2.5520 |
3.3570 |
-0.0100 |
-0.39% |
| 2023-07-14 |
519029 |
华夏平稳增长 |
2.5520 |
3.3570 |
2.5150 |
3.3200 |
0.0370 |
1.47% |
| 2023-07-13 |
519029 |
华夏平稳增长 |
2.5150 |
3.3200 |
2.4830 |
3.2880 |
0.0320 |
1.29% |
| 2023-07-12 |
519029 |
华夏平稳增长 |
2.4830 |
3.2880 |
2.5640 |
3.3690 |
-0.0810 |
-3.16% |
| 2023-07-11 |
519029 |
华夏平稳增长 |
2.5640 |
3.3690 |
2.5420 |
3.3470 |
0.0220 |
0.87% |
| 2023-07-10 |
519029 |
华夏平稳增长 |
2.5420 |
3.3470 |
2.5430 |
3.3480 |
-0.0010 |
-0.04% |
| 2023-07-07 |
519029 |
华夏平稳增长 |
2.5430 |
3.3480 |
2.5510 |
3.3560 |
-0.0080 |
-0.31% |
| 2023-07-06 |
519029 |
华夏平稳增长 |
2.5510 |
3.3560 |
2.5440 |
3.3490 |
0.0070 |
0.28% |
| 2023-07-05 |
519029 |
华夏平稳增长 |
2.5440 |
3.3490 |
2.5320 |
3.3370 |
0.0120 |
0.47% |
| 2023-07-04 |
519029 |
华夏平稳增长 |
2.5320 |
3.3370 |
2.4970 |
3.3020 |
0.0350 |
1.40% |
| 2023-07-03 |
519029 |
华夏平稳增长 |
2.4970 |
3.3020 |
2.5090 |
3.3140 |
-0.0120 |
-0.48% |
| 2023-06-30 |
519029 |
华夏平稳增长 |
2.5090 |
3.3140 |
2.4980 |
3.3030 |
0.0110 |
0.44% |
| 2023-06-29 |
519029 |
华夏平稳增长 |
2.4980 |
3.3030 |
2.4600 |
3.2650 |
0.0380 |
1.54% |
| 2023-06-28 |
519029 |
华夏平稳增长 |
2.4600 |
3.2650 |
2.4810 |
3.2860 |
-0.0210 |
-0.85% |
| 2023-06-27 |
519029 |
华夏平稳增长 |
2.4810 |
3.2860 |
2.4890 |
3.2940 |
-0.0080 |
-0.32% |
| 2023-06-26 |
519029 |
华夏平稳增长 |
2.4890 |
3.2940 |
2.5370 |
3.3420 |
-0.0480 |
-1.89% |
| 2023-06-21 |
519029 |
华夏平稳增长 |
2.5370 |
3.3420 |
2.5790 |
3.3840 |
-0.0420 |
-1.63% |
| 2023-06-20 |
519029 |
华夏平稳增长 |
2.5790 |
3.3840 |
2.5850 |
3.3900 |
-0.0060 |
-0.23% |
| 2023-06-19 |
519029 |
华夏平稳增长 |
2.5850 |
3.3900 |
2.5450 |
3.3500 |
0.0400 |
1.57% |
| 2023-06-16 |
519029 |
华夏平稳增长 |
2.5450 |
3.3500 |
2.5170 |
3.3220 |
0.0280 |
1.11% |
| 2023-06-15 |
519029 |
华夏平稳增长 |
2.5170 |
3.3220 |
2.5090 |
3.3140 |
0.0080 |
0.32% |
| 2023-06-14 |
519029 |
华夏平稳增长 |
2.5090 |
3.3140 |
2.5080 |
3.3130 |
0.0010 |
0.04% |
| 2023-06-13 |
519029 |
华夏平稳增长 |
2.5080 |
3.3130 |
2.5060 |
3.3110 |
0.0020 |
0.08% |
| 2023-06-12 |
519029 |
华夏平稳增长 |
2.5060 |
3.3110 |
2.5090 |
3.3140 |
-0.0030 |
-0.12% |
| 2023-06-09 |
519029 |
华夏平稳增长 |
2.5090 |
3.3140 |
2.4700 |
3.2750 |
0.0390 |
1.58% |
| 2023-06-08 |
519029 |
华夏平稳增长 |
2.4700 |
3.2750 |
2.5150 |
3.3200 |
-0.0450 |
-1.79% |
| 2023-06-07 |
519029 |
华夏平稳增长 |
2.5150 |
3.3200 |
2.4820 |
3.2870 |
0.0330 |
1.33% |
| 2023-06-06 |
519029 |
华夏平稳增长 |
2.4820 |
3.2870 |
2.5530 |
3.3580 |
-0.0710 |
-2.78% |
| 2023-06-05 |
519029 |
华夏平稳增长 |
2.5530 |
3.3580 |
2.5520 |
3.3570 |
0.0010 |
0.04% |
| 2023-06-02 |
519029 |
华夏平稳增长 |
2.5520 |
3.3570 |
2.5540 |
3.3590 |
-0.0020 |
-0.08% |
| 2023-06-01 |
519029 |
华夏平稳增长 |
2.5540 |
3.3590 |
2.5370 |
3.3420 |
0.0170 |
0.67% |
| 2023-05-31 |
519029 |
华夏平稳增长 |
2.5370 |
3.3420 |
2.5320 |
3.3370 |
0.0050 |
0.20% |
| 2023-05-30 |
519029 |
华夏平稳增长 |
2.5320 |
3.3370 |
2.5100 |
3.3150 |
0.0220 |
0.88% |
| 2023-05-29 |
519029 |
华夏平稳增长 |
2.5100 |
3.3150 |
2.4940 |
3.2990 |
0.0160 |
0.64% |
| 2023-05-26 |
519029 |
华夏平稳增长 |
2.4940 |
3.2990 |
2.4640 |
3.2690 |
0.0300 |
1.22% |
| 2023-05-25 |
519029 |
华夏平稳增长 |
2.4640 |
3.2690 |
2.4790 |
3.2840 |
-0.0150 |
-0.61% |
| 2023-05-24 |
519029 |
华夏平稳增长 |
2.4790 |
3.2840 |
2.4470 |
3.2520 |
0.0320 |
1.31% |
| 2023-05-23 |
519029 |
华夏平稳增长 |
2.4470 |
3.2520 |
2.4560 |
3.2610 |
-0.0090 |
-0.37% |
| 2023-05-22 |
519029 |
华夏平稳增长 |
2.4560 |
3.2610 |
2.4580 |
3.2630 |
-0.0020 |
-0.08% |
| 2023-05-19 |
519029 |
华夏平稳增长 |
2.4580 |
3.2630 |
2.4510 |
3.2560 |
0.0070 |
0.29% |
| 2023-05-18 |
519029 |
华夏平稳增长 |
2.4510 |
3.2560 |
2.4030 |
3.2080 |
0.0480 |
2.00% |
| 2023-05-17 |
519029 |
华夏平稳增长 |
2.4030 |
3.2080 |
2.3560 |
3.1610 |
0.0470 |
1.99% |
| 2023-05-16 |
519029 |
华夏平稳增长 |
2.3560 |
3.1610 |
2.3990 |
3.2040 |
-0.0430 |
-1.79% |
| 2023-05-15 |
519029 |
华夏平稳增长 |
2.3990 |
3.2040 |
2.3990 |
3.2040 |
0.0000 |
0.00% |
| 2023-05-12 |
519029 |
华夏平稳增长 |
2.3990 |
3.2040 |
2.4180 |
3.2230 |
-0.0190 |
-0.79% |
| 2023-05-11 |
519029 |
华夏平稳增长 |
2.4180 |
3.2230 |
2.4330 |
3.2380 |
-0.0150 |
-0.62% |
| 2023-05-10 |
519029 |
华夏平稳增长 |
2.4330 |
3.2380 |
2.4160 |
3.2210 |
0.0170 |
0.70% |
| 2023-05-09 |
519029 |
华夏平稳增长 |
2.4160 |
3.2210 |
2.4420 |
3.2470 |
-0.0260 |
-1.06% |
| 2023-05-08 |
519029 |
华夏平稳增长 |
2.4420 |
3.2470 |
2.4030 |
3.2080 |
0.0390 |
1.62% |
| 2023-05-05 |
519029 |
华夏平稳增长 |
2.4030 |
3.2080 |
2.4050 |
3.2100 |
-0.0020 |
-0.08% |
| 2023-05-04 |
519029 |
华夏平稳增长 |
2.4050 |
3.2100 |
2.4090 |
3.2140 |
-0.0040 |
-0.17% |
