长信量化先锋基金净值查询(519983)
今天最新净值
1.3340
0.0140 1.0600%
2024-04-19
盘中实时估值(仅供参考)
1.3781
-0.0029 -0.2074%
- 累计净值：2.1840
- 成立日期：2010-11-18
- 基金类型：
- 成立份额：3.247亿份
- 最近份额：3.9930亿
- 最近资产：
- 基金公司：长信基金
- 基金经理：左金保
近一年,长信量化先锋(519983)基金累计收益率-16.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-19 |
519983 |
长信量化先锋 |
1.3840 |
2.2340 |
1.3810 |
2.2310 |
0.0030 |
0.22% |
| 2024-04-18 |
519983 |
长信量化先锋 |
1.3810 |
2.2310 |
1.3750 |
2.2250 |
0.0060 |
0.44% |
| 2024-04-17 |
519983 |
长信量化先锋 |
1.3750 |
2.2250 |
1.3330 |
2.1830 |
0.0420 |
3.15% |
| 2024-04-16 |
519983 |
长信量化先锋 |
1.3330 |
2.1830 |
1.3730 |
2.2230 |
-0.0400 |
-2.91% |
| 2024-04-15 |
519983 |
长信量化先锋 |
1.3730 |
2.2230 |
1.3650 |
2.2150 |
0.0080 |
0.59% |
| 2024-04-12 |
519983 |
长信量化先锋 |
1.3650 |
2.2150 |
1.3670 |
2.2170 |
-0.0020 |
-0.15% |
| 2024-04-11 |
519983 |
长信量化先锋 |
1.3670 |
2.2170 |
1.3550 |
2.2050 |
0.0120 |
0.89% |
| 2024-04-10 |
519983 |
长信量化先锋 |
1.3550 |
2.2050 |
1.3700 |
2.2200 |
-0.0150 |
-1.09% |
| 2024-04-09 |
519983 |
长信量化先锋 |
1.3700 |
2.2200 |
1.3630 |
2.2130 |
0.0070 |
0.51% |
| 2024-04-08 |
519983 |
长信量化先锋 |
1.3630 |
2.2130 |
1.3790 |
2.2290 |
-0.0160 |
-1.16% |
|
|
| 2024-04-03 |
519983 |
长信量化先锋 |
1.3790 |
2.2290 |
1.3790 |
2.2290 |
0.0000 |
0.00% |
| 2024-04-02 |
519983 |
长信量化先锋 |
1.3790 |
2.2290 |
1.3820 |
2.2320 |
-0.0030 |
-0.22% |
| 2024-04-01 |
519983 |
长信量化先锋 |
1.3820 |
2.2320 |
1.3530 |
2.2030 |
0.0290 |
2.14% |
| 2024-03-29 |
519983 |
长信量化先锋 |
1.3530 |
2.2030 |
1.3280 |
2.1780 |
0.0250 |
1.88% |
| 2024-03-28 |
519983 |
长信量化先锋 |
1.3280 |
2.1780 |
1.3090 |
2.1590 |
0.0190 |
1.45% |
| 2024-03-27 |
519983 |
长信量化先锋 |
1.3090 |
2.1590 |
1.3340 |
2.1840 |
-0.0250 |
-1.87% |
| 2024-03-26 |
519983 |
长信量化先锋 |
1.3340 |
2.1840 |
1.3330 |
2.1830 |
0.0010 |
0.08% |
| 2024-03-25 |
519983 |
长信量化先锋 |
1.3330 |
2.1830 |
1.3510 |
2.2010 |
-0.0180 |
-1.33% |
| 2024-03-22 |
519983 |
长信量化先锋 |
1.3510 |
2.2010 |
1.3610 |
2.2110 |
-0.0100 |
-0.73% |
| 2024-03-21 |
519983 |
长信量化先锋 |
1.3610 |
2.2110 |
1.3600 |
2.2100 |
0.0010 |
0.07% |
| 2024-03-20 |
519983 |
长信量化先锋 |
1.3600 |
2.2100 |
1.3500 |
2.2000 |
0.0100 |
0.74% |
| 2024-03-19 |
519983 |
长信量化先锋 |
1.3500 |
2.2000 |
1.3560 |
2.2060 |
-0.0060 |
-0.44% |
| 2024-03-18 |
519983 |
长信量化先锋 |
1.3560 |
2.2060 |
1.3340 |
2.1840 |
0.0220 |
1.65% |
| 2024-03-15 |
519983 |
长信量化先锋 |
1.3340 |
2.1840 |
1.3200 |
2.1700 |
0.0140 |
1.06% |
| 2024-03-14 |
519983 |
长信量化先锋 |
1.3200 |
2.1700 |
1.3270 |
2.1770 |
-0.0070 |
-0.53% |
|
|
| 2024-03-13 |
519983 |
长信量化先锋 |
1.3270 |
2.1770 |
1.3260 |
2.1760 |
0.0010 |
0.08% |
| 2024-03-12 |
519983 |
长信量化先锋 |
1.3260 |
2.1760 |
1.3280 |
2.1780 |
-0.0020 |
-0.15% |
| 2024-03-11 |
519983 |
长信量化先锋 |
1.3280 |
2.1780 |
1.3180 |
2.1680 |
0.0100 |
0.76% |
| 2024-03-08 |
519983 |
长信量化先锋 |
1.3180 |
2.1680 |
1.3030 |
2.1530 |
0.0150 |
1.15% |
| 2024-03-07 |
519983 |
长信量化先锋 |
1.3030 |
2.1530 |
1.3160 |
2.1660 |
-0.0130 |
-0.99% |
| 2024-03-06 |
519983 |
长信量化先锋 |
1.3160 |
2.1660 |
1.3140 |
2.1640 |
0.0020 |
0.15% |
| 2024-03-05 |
519983 |
长信量化先锋 |
1.3140 |
2.1640 |
1.3200 |
2.1700 |
-0.0060 |
-0.45% |
| 2024-03-04 |
519983 |
长信量化先锋 |
1.3200 |
2.1700 |
1.3160 |
2.1660 |
0.0040 |
0.30% |
| 2024-03-01 |
519983 |
长信量化先锋 |
1.3160 |
2.1660 |
1.3050 |
2.1550 |
0.0110 |
0.84% |
| 2024-02-29 |
519983 |
长信量化先锋 |
1.3050 |
2.1550 |
1.2650 |
2.1150 |
0.0400 |
3.16% |
| 2024-02-28 |
519983 |
长信量化先锋 |
1.2650 |
2.1150 |
1.3150 |
2.1650 |
-0.0500 |
-3.80% |
| 2024-02-27 |
519983 |
长信量化先锋 |
1.3150 |
2.1650 |
1.2930 |
2.1430 |
0.0220 |
1.70% |
| 2024-02-26 |
519983 |
长信量化先锋 |
1.2930 |
2.1430 |
1.2900 |
2.1400 |
0.0030 |
0.23% |
| 2024-02-23 |
519983 |
长信量化先锋 |
1.2900 |
2.1400 |
1.2730 |
2.1230 |
0.0170 |
1.34% |
| 2024-02-22 |
519983 |
长信量化先锋 |
1.2730 |
2.1230 |
1.2580 |
2.1080 |
0.0150 |
1.19% |
| 2024-02-21 |
519983 |
长信量化先锋 |
1.2580 |
2.1080 |
1.2540 |
2.1040 |
0.0040 |
0.32% |
| 2024-02-20 |
519983 |
长信量化先锋 |
1.2540 |
2.1040 |
1.2440 |
2.0940 |
0.0100 |
0.80% |
| 2024-02-19 |
519983 |
长信量化先锋 |
1.2440 |
2.0940 |
1.2290 |
2.0790 |
0.0150 |
1.22% |
| 2024-02-08 |
519983 |
长信量化先锋 |
1.2290 |
2.0790 |
1.1890 |
2.0390 |
0.0400 |
3.36% |
| 2024-02-07 |
519983 |
长信量化先锋 |
1.1890 |
2.0390 |
1.1750 |
2.0250 |
0.0140 |
1.19% |
| 2024-02-06 |
519983 |
长信量化先锋 |
1.1750 |
2.0250 |
1.1350 |
1.9850 |
0.0400 |
3.52% |
| 2024-02-05 |
519983 |
长信量化先锋 |
1.1350 |
1.9850 |
1.1920 |
2.0420 |
-0.0570 |
-4.78% |
| 2024-02-02 |
519983 |
长信量化先锋 |
1.1920 |
2.0420 |
1.2310 |
2.0810 |
-0.0390 |
-3.17% |
| 2024-02-01 |
519983 |
长信量化先锋 |
1.2310 |
2.0810 |
1.2380 |
2.0880 |
-0.0070 |
-0.57% |
| 2024-01-31 |
519983 |
长信量化先锋 |
1.2380 |
2.0880 |
1.2760 |
2.1260 |
-0.0380 |
-2.98% |
| 2024-01-30 |
519983 |
长信量化先锋 |
1.2760 |
2.1260 |
1.3050 |
2.1550 |
-0.0290 |
-2.22% |
| 2024-01-29 |
519983 |
长信量化先锋 |
1.3050 |
2.1550 |
1.3290 |
2.1790 |
-0.0240 |
-1.81% |
| 2024-01-26 |
519983 |
长信量化先锋 |
1.3290 |
2.1790 |
1.3360 |
2.1860 |
-0.0070 |
-0.52% |
| 2024-01-25 |
519983 |
长信量化先锋 |
1.3360 |
2.1860 |
1.2970 |
2.1470 |
0.0390 |
3.01% |
| 2024-01-24 |
519983 |
长信量化先锋 |
1.2970 |
2.1470 |
1.2830 |
2.1330 |
0.0140 |
1.09% |
| 2024-01-23 |
519983 |
长信量化先锋 |
1.2830 |
2.1330 |
1.2740 |
2.1240 |
0.0090 |
0.71% |
| 2024-01-22 |
519983 |
长信量化先锋 |
1.2740 |
2.1240 |
1.3380 |
2.1880 |
-0.0640 |
-4.78% |
| 2024-01-19 |
519983 |
长信量化先锋 |
1.3380 |
2.1880 |
1.3490 |
2.1990 |
-0.0110 |
-0.82% |
| 2024-01-18 |
519983 |
长信量化先锋 |
1.3490 |
2.1990 |
1.3550 |
2.2050 |
-0.0060 |
-0.44% |
| 2024-01-17 |
519983 |
长信量化先锋 |
1.3550 |
2.2050 |
1.3810 |
2.2310 |
-0.0260 |
-1.88% |
| 2024-01-16 |
519983 |
长信量化先锋 |
1.3810 |
2.2310 |
1.3790 |
2.2290 |
0.0020 |
0.15% |
| 2024-01-15 |
519983 |
长信量化先锋 |
1.3790 |
2.2290 |
1.3790 |
2.2290 |
0.0000 |
0.00% |
| 2024-01-12 |
519983 |
长信量化先锋 |
1.3790 |
2.2290 |
1.3840 |
2.2340 |
-0.0050 |
-0.36% |
| 2024-01-11 |
519983 |
长信量化先锋 |
1.3840 |
2.2340 |
1.3690 |
2.2190 |
0.0150 |
1.10% |
| 2024-01-10 |
519983 |
长信量化先锋 |
1.3690 |
2.2190 |
1.3780 |
2.2280 |
-0.0090 |
-0.65% |
| 2024-01-09 |
519983 |
长信量化先锋 |
1.3780 |
2.2280 |
1.3760 |
2.2260 |
0.0020 |
0.15% |
| 2024-01-08 |
519983 |
长信量化先锋 |
1.3760 |
2.2260 |
1.3940 |
2.2440 |
-0.0180 |
-1.29% |
| 2024-01-05 |
519983 |
长信量化先锋 |
1.3940 |
2.2440 |
1.4120 |
2.2620 |
-0.0180 |
-1.27% |
| 2024-01-04 |
519983 |
长信量化先锋 |
1.4120 |
2.2620 |
1.4180 |
2.2680 |
-0.0060 |
-0.42% |
| 2024-01-03 |
519983 |
长信量化先锋 |
1.4180 |
2.2680 |
1.4170 |
2.2670 |
0.0010 |
0.07% |
| 2024-01-02 |
519983 |
长信量化先锋 |
1.4170 |
2.2670 |
1.4160 |
2.2660 |
0.0010 |
0.07% |
| 2023-12-29 |
519983 |
长信量化先锋 |
1.4160 |
2.2660 |
1.3990 |
2.2490 |
0.0170 |
1.22% |
| 2023-12-28 |
519983 |
长信量化先锋 |
1.3990 |
2.2490 |
1.3800 |
2.2300 |
0.0190 |
1.38% |
| 2023-12-27 |
519983 |
长信量化先锋 |
1.3800 |
2.2300 |
1.3690 |
2.2190 |
0.0110 |
0.80% |
| 2023-12-26 |
519983 |
长信量化先锋 |
1.3690 |
2.2190 |
1.3830 |
2.2330 |
-0.0140 |
-1.01% |
| 2023-12-25 |
519983 |
长信量化先锋 |
1.3830 |
2.2330 |
1.3820 |
2.2320 |
0.0010 |
0.07% |
| 2023-12-22 |
519983 |
长信量化先锋 |
1.3820 |
2.2320 |
1.3860 |
2.2360 |
-0.0040 |
-0.29% |
| 2023-12-21 |
519983 |
长信量化先锋 |
1.3860 |
2.2360 |
1.3760 |
2.2260 |
0.0100 |
0.73% |
| 2023-12-20 |
519983 |
长信量化先锋 |
1.3760 |
2.2260 |
1.3880 |
2.2380 |
-0.0120 |
-0.86% |
| 2023-12-19 |
519983 |
长信量化先锋 |
1.3880 |
2.2380 |
1.3840 |
2.2340 |
0.0040 |
0.29% |
| 2023-12-18 |
519983 |
长信量化先锋 |
1.3840 |
2.2340 |
1.3960 |
2.2460 |
-0.0120 |
-0.86% |
| 2023-12-15 |
519983 |
长信量化先锋 |
1.3960 |
2.2460 |
1.4030 |
2.2530 |
-0.0070 |
-0.50% |
| 2023-12-14 |
519983 |
长信量化先锋 |
1.4030 |
2.2530 |
1.4080 |
2.2580 |
-0.0050 |
-0.36% |
| 2023-12-13 |
519983 |
长信量化先锋 |
1.4080 |
2.2580 |
1.4200 |
2.2700 |
-0.0120 |
-0.85% |
| 2023-12-12 |
519983 |
长信量化先锋 |
1.4200 |
2.2700 |
1.4160 |
2.2660 |
0.0040 |
0.28% |
| 2023-12-11 |
519983 |
长信量化先锋 |
1.4160 |
2.2660 |
1.4010 |
2.2510 |
0.0150 |
1.07% |
| 2023-12-08 |
519983 |
长信量化先锋 |
1.4010 |
2.2510 |
1.4040 |
2.2540 |
-0.0030 |
-0.21% |
| 2023-12-07 |
519983 |
长信量化先锋 |
1.4040 |
2.2540 |
1.4030 |
2.2530 |
0.0010 |
0.07% |
| 2023-12-06 |
519983 |
长信量化先锋 |
1.4030 |
2.2530 |
1.3970 |
2.2470 |
0.0060 |
0.43% |
| 2023-12-05 |
519983 |
长信量化先锋 |
1.3970 |
2.2470 |
1.4170 |
2.2670 |
-0.0200 |
-1.41% |
| 2023-12-04 |
519983 |
长信量化先锋 |
1.4170 |
2.2670 |
1.4200 |
2.2700 |
-0.0030 |
-0.21% |
| 2023-12-01 |
519983 |
长信量化先锋 |
1.4200 |
2.2700 |
1.4160 |
2.2660 |
0.0040 |
0.28% |
| 2023-11-30 |
519983 |
长信量化先锋 |
1.4160 |
2.2660 |
1.4210 |
2.2710 |
-0.0050 |
-0.35% |
| 2023-11-29 |
519983 |
长信量化先锋 |
1.4210 |
2.2710 |
1.4290 |
2.2790 |
-0.0080 |
-0.56% |
| 2023-11-28 |
519983 |
长信量化先锋 |
1.4290 |
2.2790 |
1.4220 |
2.2720 |
0.0070 |
0.49% |
| 2023-11-27 |
519983 |
长信量化先锋 |
1.4220 |
2.2720 |
1.4220 |
2.2720 |
0.0000 |
0.00% |
| 2023-11-24 |
519983 |
长信量化先锋 |
1.4220 |
2.2720 |
1.4350 |
2.2850 |
-0.0130 |
-0.91% |
| 2023-11-23 |
519983 |
长信量化先锋 |
1.4350 |
2.2850 |
1.4180 |
2.2680 |
0.0170 |
1.20% |
| 2023-11-22 |
519983 |
长信量化先锋 |
1.4180 |
2.2680 |
1.4340 |
2.2840 |
-0.0160 |
-1.12% |
| 2023-11-20 |
519983 |
长信量化先锋 |
1.4410 |
2.2910 |
1.4380 |
2.2880 |
0.0030 |
0.21% |
| 2023-11-17 |
519983 |
长信量化先锋 |
1.4380 |
2.2880 |
1.4260 |
2.2760 |
0.0120 |
0.84% |
| 2023-11-16 |
519983 |
长信量化先锋 |
1.4260 |
2.2760 |
1.4420 |
2.2920 |
-0.0160 |
-1.11% |
| 2023-11-15 |
519983 |
长信量化先锋 |
1.4420 |
2.2920 |
1.4270 |
2.2770 |
0.0150 |
1.05% |
| 2023-11-14 |
519983 |
长信量化先锋 |
1.4270 |
2.2770 |
1.4250 |
2.2750 |
0.0020 |
0.14% |
| 2023-11-13 |
519983 |
长信量化先锋 |
1.4250 |
2.2750 |
1.4220 |
2.2720 |
0.0030 |
0.21% |
| 2023-11-10 |
519983 |
长信量化先锋 |
1.4220 |
2.2720 |
1.4260 |
2.2760 |
-0.0040 |
-0.28% |
| 2023-11-09 |
519983 |
长信量化先锋 |
1.4260 |
2.2760 |
1.4280 |
2.2780 |
-0.0020 |
-0.14% |
| 2023-11-08 |
519983 |
长信量化先锋 |
1.4280 |
2.2780 |
1.4320 |
2.2820 |
-0.0040 |
-0.28% |
| 2023-11-07 |
519983 |
长信量化先锋 |
1.4320 |
2.2820 |
1.4320 |
2.2820 |
0.0000 |
0.00% |
| 2023-11-06 |
519983 |
长信量化先锋 |
1.4320 |
2.2820 |
1.4210 |
2.2710 |
0.0110 |
0.77% |
| 2023-11-03 |
519983 |
长信量化先锋 |
1.4210 |
2.2710 |
1.4130 |
2.2630 |
0.0080 |
0.57% |
| 2023-11-02 |
519983 |
长信量化先锋 |
1.4130 |
2.2630 |
1.4240 |
2.2740 |
-0.0110 |
-0.77% |
| 2023-11-01 |
519983 |
长信量化先锋 |
1.4240 |
2.2740 |
1.4240 |
2.2740 |
0.0000 |
0.00% |
| 2023-10-31 |
519983 |
长信量化先锋 |
1.4240 |
2.2740 |
1.4400 |
2.2900 |
-0.0160 |
-1.11% |
| 2023-10-30 |
519983 |
长信量化先锋 |
1.4400 |
2.2900 |
1.4400 |
2.2900 |
0.0000 |
0.00% |
| 2023-10-27 |
519983 |
长信量化先锋 |
1.4400 |
2.2900 |
1.4190 |
2.2690 |
0.0210 |
1.48% |
| 2023-10-26 |
519983 |
长信量化先锋 |
1.4190 |
2.2690 |
1.4110 |
2.2610 |
0.0080 |
0.57% |
| 2023-10-25 |
519983 |
长信量化先锋 |
1.4110 |
2.2610 |
1.4000 |
2.2500 |
0.0110 |
0.79% |
| 2023-10-24 |
519983 |
长信量化先锋 |
1.4000 |
2.2500 |
1.3860 |
2.2360 |
0.0140 |
1.01% |
| 2023-10-23 |
519983 |
长信量化先锋 |
1.3860 |
2.2360 |
1.4150 |
2.2650 |
-0.0290 |
-2.05% |
| 2023-10-20 |
519983 |
长信量化先锋 |
1.4150 |
2.2650 |
1.4280 |
2.2780 |
-0.0130 |
-0.91% |
| 2023-10-19 |
519983 |
长信量化先锋 |
1.4280 |
2.2780 |
1.4470 |
2.2970 |
-0.0190 |
-1.31% |
| 2023-10-18 |
519983 |
长信量化先锋 |
1.4470 |
2.2970 |
1.4670 |
2.3170 |
-0.0200 |
-1.36% |
| 2023-10-17 |
519983 |
长信量化先锋 |
1.4670 |
2.3170 |
1.4660 |
2.3160 |
0.0010 |
0.07% |
| 2023-10-16 |
519983 |
长信量化先锋 |
1.4660 |
2.3160 |
1.4750 |
2.3250 |
-0.0090 |
-0.61% |
| 2023-10-13 |
519983 |
长信量化先锋 |
1.4750 |
2.3250 |
1.4860 |
2.3360 |
-0.0110 |
-0.74% |
| 2023-10-12 |
519983 |
长信量化先锋 |
1.4860 |
2.3360 |
1.4780 |
2.3280 |
0.0080 |
0.54% |
| 2023-10-11 |
519983 |
长信量化先锋 |
1.4780 |
2.3280 |
1.4820 |
2.3320 |
-0.0040 |
-0.27% |
| 2023-10-10 |
519983 |
长信量化先锋 |
1.4820 |
2.3320 |
1.4970 |
2.3470 |
-0.0150 |
-1.00% |
| 2023-10-09 |
519983 |
长信量化先锋 |
1.4970 |
2.3470 |
1.5010 |
2.3510 |
-0.0040 |
-0.27% |
| 2023-09-28 |
519983 |
长信量化先锋 |
1.5010 |
2.3510 |
1.4970 |
2.3470 |
0.0040 |
0.27% |
| 2023-09-27 |
519983 |
长信量化先锋 |
1.4970 |
2.3470 |
1.4880 |
2.3380 |
0.0090 |
0.60% |
| 2023-09-26 |
519983 |
长信量化先锋 |
1.4880 |
2.3380 |
1.4870 |
2.3370 |
0.0010 |
0.07% |
| 2023-09-25 |
519983 |
长信量化先锋 |
1.4870 |
2.3370 |
1.4910 |
2.3410 |
-0.0040 |
-0.27% |
| 2023-09-22 |
519983 |
长信量化先锋 |
1.4910 |
2.3410 |
1.4690 |
2.3190 |
0.0220 |
1.50% |
| 2023-09-21 |
519983 |
长信量化先锋 |
1.4690 |
2.3190 |
1.4800 |
2.3300 |
-0.0110 |
-0.74% |
| 2023-09-20 |
519983 |
长信量化先锋 |
1.4800 |
2.3300 |
1.4860 |
2.3360 |
-0.0060 |
-0.40% |
| 2023-09-19 |
519983 |
长信量化先锋 |
1.4860 |
2.3360 |
1.4950 |
2.3450 |
-0.0090 |
-0.60% |
| 2023-09-18 |
519983 |
长信量化先锋 |
1.4950 |
2.3450 |
1.4890 |
2.3390 |
0.0060 |
0.40% |
| 2023-09-15 |
519983 |
长信量化先锋 |
1.4890 |
2.3390 |
1.4910 |
2.3410 |
-0.0020 |
-0.13% |
| 2023-09-14 |
519983 |
长信量化先锋 |
1.4910 |
2.3410 |
1.4940 |
2.3440 |
-0.0030 |
-0.20% |
| 2023-09-13 |
519983 |
长信量化先锋 |
1.4940 |
2.3440 |
1.5070 |
2.3570 |
-0.0130 |
-0.86% |
| 2023-09-12 |
519983 |
长信量化先锋 |
1.5070 |
2.3570 |
1.5070 |
2.3570 |
0.0000 |
0.00% |
| 2023-09-11 |
519983 |
长信量化先锋 |
1.5070 |
2.3570 |
1.4910 |
2.3410 |
0.0160 |
1.07% |
| 2023-09-08 |
519983 |
长信量化先锋 |
1.4910 |
2.3410 |
1.4950 |
2.3450 |
-0.0040 |
-0.27% |
| 2023-09-07 |
519983 |
长信量化先锋 |
1.4950 |
2.3450 |
1.5120 |
2.3620 |
-0.0170 |
-1.12% |
| 2023-09-06 |
519983 |
长信量化先锋 |
1.5120 |
2.3620 |
1.5160 |
2.3660 |
-0.0040 |
-0.26% |
| 2023-09-05 |
519983 |
长信量化先锋 |
1.5160 |
2.3660 |
1.5290 |
2.3790 |
-0.0130 |
-0.85% |
| 2023-09-04 |
519983 |
长信量化先锋 |
1.5290 |
2.3790 |
1.5160 |
2.3660 |
0.0130 |
0.86% |
| 2023-09-01 |
519983 |
长信量化先锋 |
1.5160 |
2.3660 |
1.5110 |
2.3610 |
0.0050 |
0.33% |
| 2023-08-31 |
519983 |
长信量化先锋 |
1.5110 |
2.3610 |
1.5160 |
2.3660 |
-0.0050 |
-0.33% |
| 2023-08-30 |
519983 |
长信量化先锋 |
1.5160 |
2.3660 |
1.5130 |
2.3630 |
0.0030 |
0.20% |
| 2023-08-29 |
519983 |
长信量化先锋 |
1.5130 |
2.3630 |
1.4770 |
2.3270 |
0.0360 |
2.44% |
| 2023-08-28 |
519983 |
长信量化先锋 |
1.4770 |
2.3270 |
1.4610 |
2.3110 |
0.0160 |
1.10% |
| 2023-08-25 |
519983 |
长信量化先锋 |
1.4610 |
2.3110 |
1.4820 |
2.3320 |
-0.0210 |
-1.42% |
| 2023-08-24 |
519983 |
长信量化先锋 |
1.4820 |
2.3320 |
1.4810 |
2.3310 |
0.0010 |
0.07% |
| 2023-08-23 |
519983 |
长信量化先锋 |
1.4810 |
2.3310 |
1.5010 |
2.3510 |
-0.0200 |
-1.33% |
| 2023-08-22 |
519983 |
长信量化先锋 |
1.5010 |
2.3510 |
1.4870 |
2.3370 |
0.0140 |
0.94% |
| 2023-08-21 |
519983 |
长信量化先锋 |
1.4870 |
2.3370 |
1.4940 |
2.3440 |
-0.0070 |
-0.47% |
| 2023-08-18 |
519983 |
长信量化先锋 |
1.4940 |
2.3440 |
1.5140 |
2.3640 |
-0.0200 |
-1.32% |
| 2023-08-17 |
519983 |
长信量化先锋 |
1.5140 |
2.3640 |
1.4990 |
2.3490 |
0.0150 |
1.00% |
| 2023-08-16 |
519983 |
长信量化先锋 |
1.4990 |
2.3490 |
1.5200 |
2.3700 |
-0.0210 |
-1.38% |
| 2023-08-15 |
519983 |
长信量化先锋 |
1.5200 |
2.3700 |
1.5240 |
2.3740 |
-0.0040 |
-0.26% |
| 2023-08-14 |
519983 |
长信量化先锋 |
1.5240 |
2.3740 |
1.5160 |
2.3660 |
0.0080 |
0.53% |
| 2023-08-11 |
519983 |
长信量化先锋 |
1.5160 |
2.3660 |
1.5430 |
2.3930 |
-0.0270 |
-1.75% |
| 2023-08-10 |
519983 |
长信量化先锋 |
1.5430 |
2.3930 |
1.5420 |
2.3920 |
0.0010 |
0.06% |
| 2023-08-09 |
519983 |
长信量化先锋 |
1.5420 |
2.3920 |
1.5620 |
2.4120 |
-0.0200 |
-1.28% |
| 2023-08-08 |
519983 |
长信量化先锋 |
1.5620 |
2.4120 |
1.5670 |
2.4170 |
-0.0050 |
-0.32% |
| 2023-08-07 |
519983 |
长信量化先锋 |
1.5670 |
2.4170 |
1.5790 |
2.4290 |
-0.0120 |
-0.76% |
| 2023-08-04 |
519983 |
长信量化先锋 |
1.5790 |
2.4290 |
1.5790 |
2.4290 |
0.0000 |
0.00% |
| 2023-08-03 |
519983 |
长信量化先锋 |
1.5790 |
2.4290 |
1.5780 |
2.4280 |
0.0010 |
0.06% |
| 2023-08-02 |
519983 |
长信量化先锋 |
1.5780 |
2.4280 |
1.5830 |
2.4330 |
-0.0050 |
-0.32% |
| 2023-08-01 |
519983 |
长信量化先锋 |
1.5830 |
2.4330 |
1.5830 |
2.4330 |
0.0000 |
0.00% |
| 2023-07-31 |
519983 |
长信量化先锋 |
1.5830 |
2.4330 |
1.5730 |
2.4230 |
0.0100 |
0.64% |
| 2023-07-28 |
519983 |
长信量化先锋 |
1.5730 |
2.4230 |
1.5550 |
2.4050 |
0.0180 |
1.16% |
| 2023-07-27 |
519983 |
长信量化先锋 |
1.5550 |
2.4050 |
1.5690 |
2.4190 |
-0.0140 |
-0.89% |
| 2023-07-26 |
519983 |
长信量化先锋 |
1.5690 |
2.4190 |
1.5870 |
2.4370 |
-0.0180 |
-1.13% |
| 2023-07-25 |
519983 |
长信量化先锋 |
1.5870 |
2.4370 |
1.5640 |
2.4140 |
0.0230 |
1.47% |
| 2023-07-24 |
519983 |
长信量化先锋 |
1.5640 |
2.4140 |
1.5670 |
2.4170 |
-0.0030 |
-0.19% |
| 2023-07-21 |
519983 |
长信量化先锋 |
1.5670 |
2.4170 |
1.5770 |
2.4270 |
-0.0100 |
-0.63% |
| 2023-07-20 |
519983 |
长信量化先锋 |
1.5770 |
2.4270 |
1.6000 |
2.4500 |
-0.0230 |
-1.44% |
| 2023-07-19 |
519983 |
长信量化先锋 |
1.6000 |
2.4500 |
1.6000 |
2.4500 |
0.0000 |
0.00% |
| 2023-07-18 |
519983 |
长信量化先锋 |
1.6000 |
2.4500 |
1.6050 |
2.4550 |
-0.0050 |
-0.31% |
| 2023-07-17 |
519983 |
长信量化先锋 |
1.6050 |
2.4550 |
1.6100 |
2.4600 |
-0.0050 |
-0.31% |
| 2023-07-14 |
519983 |
长信量化先锋 |
1.6100 |
2.4600 |
1.6110 |
2.4610 |
-0.0010 |
-0.06% |
| 2023-07-13 |
519983 |
长信量化先锋 |
1.6110 |
2.4610 |
1.5980 |
2.4480 |
0.0130 |
0.81% |
| 2023-07-12 |
519983 |
长信量化先锋 |
1.5980 |
2.4480 |
1.6100 |
2.4600 |
-0.0120 |
-0.75% |
| 2023-07-11 |
519983 |
长信量化先锋 |
1.6100 |
2.4600 |
1.6020 |
2.4520 |
0.0080 |
0.50% |
| 2023-07-10 |
519983 |
长信量化先锋 |
1.6020 |
2.4520 |
1.5960 |
2.4460 |
0.0060 |
0.38% |
| 2023-07-07 |
519983 |
长信量化先锋 |
1.5960 |
2.4460 |
1.6010 |
2.4510 |
-0.0050 |
-0.31% |
| 2023-07-06 |
519983 |
长信量化先锋 |
1.6010 |
2.4510 |
1.6090 |
2.4590 |
-0.0080 |
-0.50% |
| 2023-07-05 |
519983 |
长信量化先锋 |
1.6090 |
2.4590 |
1.6200 |
2.4700 |
-0.0110 |
-0.68% |
| 2023-07-04 |
519983 |
长信量化先锋 |
1.6200 |
2.4700 |
1.6200 |
2.4700 |
0.0000 |
0.00% |
| 2023-07-03 |
519983 |
长信量化先锋 |
1.6200 |
2.4700 |
1.6110 |
2.4610 |
0.0090 |
0.56% |
| 2023-06-30 |
519983 |
长信量化先锋 |
1.6110 |
2.4610 |
1.5990 |
2.4490 |
0.0120 |
0.75% |
| 2023-06-29 |
519983 |
长信量化先锋 |
1.5990 |
2.4490 |
1.5800 |
2.4300 |
0.0190 |
1.20% |
| 2023-06-28 |
519983 |
长信量化先锋 |
1.5800 |
2.4300 |
1.5780 |
2.4280 |
0.0020 |
0.13% |
| 2023-06-27 |
519983 |
长信量化先锋 |
1.5780 |
2.4280 |
1.5420 |
2.3920 |
0.0360 |
2.33% |
| 2023-06-26 |
519983 |
长信量化先锋 |
1.5420 |
2.3920 |
1.5660 |
2.4160 |
-0.0240 |
-1.53% |
| 2023-06-21 |
519983 |
长信量化先锋 |
1.5660 |
2.4160 |
1.5820 |
2.4320 |
-0.0160 |
-1.01% |
| 2023-06-20 |
519983 |
长信量化先锋 |
1.5820 |
2.4320 |
1.5830 |
2.4330 |
-0.0010 |
-0.06% |
| 2023-06-19 |
519983 |
长信量化先锋 |
1.5830 |
2.4330 |
1.5780 |
2.4280 |
0.0050 |
0.32% |
| 2023-06-16 |
519983 |
长信量化先锋 |
1.5780 |
2.4280 |
1.5640 |
2.4140 |
0.0140 |
0.90% |
| 2023-06-15 |
519983 |
长信量化先锋 |
1.5640 |
2.4140 |
1.5470 |
2.3970 |
0.0170 |
1.10% |
| 2023-06-14 |
519983 |
长信量化先锋 |
1.5470 |
2.3970 |
1.5480 |
2.3980 |
-0.0010 |
-0.06% |
| 2023-06-13 |
519983 |
长信量化先锋 |
1.5480 |
2.3980 |
1.5470 |
2.3970 |
0.0010 |
0.06% |
| 2023-06-12 |
519983 |
长信量化先锋 |
1.5470 |
2.3970 |
1.5410 |
2.3910 |
0.0060 |
0.39% |
| 2023-06-09 |
519983 |
长信量化先锋 |
1.5410 |
2.3910 |
1.5260 |
2.3760 |
0.0150 |
0.98% |
| 2023-06-08 |
519983 |
长信量化先锋 |
1.5260 |
2.3760 |
1.5270 |
2.3770 |
-0.0010 |
-0.07% |
| 2023-06-07 |
519983 |
长信量化先锋 |
1.5270 |
2.3770 |
1.5280 |
2.3780 |
-0.0010 |
-0.07% |
| 2023-06-06 |
519983 |
长信量化先锋 |
1.5280 |
2.3780 |
1.5490 |
2.3990 |
-0.0210 |
-1.36% |
| 2023-06-05 |
519983 |
长信量化先锋 |
1.5490 |
2.3990 |
1.5500 |
2.4000 |
-0.0010 |
-0.06% |
| 2023-06-02 |
519983 |
长信量化先锋 |
1.5500 |
2.4000 |
1.5460 |
2.3960 |
0.0040 |
0.26% |
| 2023-06-01 |
519983 |
长信量化先锋 |
1.5460 |
2.3960 |
1.5440 |
2.3940 |
0.0020 |
0.13% |
| 2023-05-31 |
519983 |
长信量化先锋 |
1.5440 |
2.3940 |
1.5440 |
2.3940 |
0.0000 |
0.00% |
| 2023-05-30 |
519983 |
长信量化先锋 |
1.5440 |
2.3940 |
1.5370 |
2.3870 |
0.0070 |
0.46% |
| 2023-05-29 |
519983 |
长信量化先锋 |
1.5370 |
2.3870 |
1.5460 |
2.3960 |
-0.0090 |
-0.58% |
| 2023-05-26 |
519983 |
长信量化先锋 |
1.5460 |
2.3960 |
1.5430 |
2.3930 |
0.0030 |
0.19% |
| 2023-05-25 |
519983 |
长信量化先锋 |
1.5430 |
2.3930 |
1.5370 |
2.3870 |
0.0060 |
0.39% |
| 2023-05-24 |
519983 |
长信量化先锋 |
1.5370 |
2.3870 |
1.5410 |
2.3910 |
-0.0040 |
-0.26% |
| 2023-05-23 |
519983 |
长信量化先锋 |
1.5410 |
2.3910 |
1.5540 |
2.4040 |
-0.0130 |
-0.84% |
| 2023-05-22 |
519983 |
长信量化先锋 |
1.5540 |
2.4040 |
1.5520 |
2.4020 |
0.0020 |
0.13% |
| 2023-05-19 |
519983 |
长信量化先锋 |
1.5520 |
2.4020 |
1.5520 |
2.4020 |
0.0000 |
0.00% |
| 2023-05-18 |
519983 |
长信量化先锋 |
1.5520 |
2.4020 |
1.5460 |
2.3960 |
0.0060 |
0.39% |
| 2023-05-17 |
519983 |
长信量化先锋 |
1.5460 |
2.3960 |
1.5390 |
2.3890 |
0.0070 |
0.45% |
| 2023-05-16 |
519983 |
长信量化先锋 |
1.5390 |
2.3890 |
1.5440 |
2.3940 |
-0.0050 |
-0.32% |
| 2023-05-15 |
519983 |
长信量化先锋 |
1.5440 |
2.3940 |
1.5220 |
2.3720 |
0.0220 |
1.45% |
| 2023-05-12 |
519983 |
长信量化先锋 |
1.5220 |
2.3720 |
1.5440 |
2.3940 |
-0.0220 |
-1.42% |
| 2023-05-11 |
519983 |
长信量化先锋 |
1.5440 |
2.3940 |
1.5480 |
2.3980 |
-0.0040 |
-0.26% |
| 2023-05-10 |
519983 |
长信量化先锋 |
1.5480 |
2.3980 |
1.5470 |
2.3970 |
0.0010 |
0.06% |
| 2023-05-09 |
519983 |
长信量化先锋 |
1.5470 |
2.3970 |
1.5730 |
2.4230 |
-0.0260 |
-1.65% |
| 2023-05-08 |
519983 |
长信量化先锋 |
1.5730 |
2.4230 |
1.5620 |
2.4120 |
0.0110 |
0.70% |
| 2023-05-05 |
519983 |
长信量化先锋 |
1.5620 |
2.4120 |
1.5780 |
2.4280 |
-0.0160 |
-1.01% |
| 2023-05-04 |
519983 |
长信量化先锋 |
1.5780 |
2.4280 |
1.5700 |
2.4200 |
0.0080 |
0.51% |
| 2023-04-28 |
519983 |
长信量化先锋 |
1.5700 |
2.4200 |
1.5580 |
2.4080 |
0.0120 |
0.77% |
| 2023-04-27 |
519983 |
长信量化先锋 |
1.5580 |
2.4080 |
1.5520 |
2.4020 |
0.0060 |
0.39% |
| 2023-04-26 |
519983 |
长信量化先锋 |
1.5520 |
2.4020 |
1.5310 |
2.3810 |
0.0210 |
1.37% |
| 2023-04-25 |
519983 |
长信量化先锋 |
1.5310 |
2.3810 |
1.5530 |
2.4030 |
-0.0220 |
-1.42% |
| 2023-04-24 |
519983 |
长信量化先锋 |
1.5530 |
2.4030 |
1.5630 |
2.4130 |
-0.0100 |
-0.64% |
| 2023-04-21 |
519983 |
长信量化先锋 |
1.5630 |
2.4130 |
1.6010 |
2.4510 |
-0.0380 |
-2.37% |
| 2023-04-20 |
519983 |
长信量化先锋 |
1.6010 |
2.4510 |
1.6150 |
2.4650 |
-0.0140 |
-0.87% |
