招商沪深300ESG基准ETF基金净值查询(561900)
今天最新净值
0.7738
0.0040 0.5200%
2024-04-26
盘中实时估值(仅供参考)
0.7504
0.0097 1.3044%
- 累计净值:0.7738
- 成立日期:2021-07-06
- 基金类型:
- 成立份额:
- 最近份额:0.8616亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:刘重杰
近一年,招商沪深300ESG基准ETF(561900)基金累计收益率-7.45%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
561900 |
招商沪深300ESG基准ETF |
0.7522 |
0.7522 |
0.7407 |
0.7407 |
0.0115 |
1.55% |
2024-04-25 |
561900 |
招商沪深300ESG基准ETF |
0.7407 |
0.7407 |
0.7388 |
0.7388 |
0.0019 |
0.26% |
2024-04-24 |
561900 |
招商沪深300ESG基准ETF |
0.7388 |
0.7388 |
0.7359 |
0.7359 |
0.0029 |
0.39% |
2024-04-23 |
561900 |
招商沪深300ESG基准ETF |
0.7359 |
0.7359 |
0.7404 |
0.7404 |
-0.0045 |
-0.61% |
2024-04-22 |
561900 |
招商沪深300ESG基准ETF |
0.7404 |
0.7404 |
0.7427 |
0.7427 |
-0.0023 |
-0.31% |
2024-04-19 |
561900 |
招商沪深300ESG基准ETF |
0.7427 |
0.7427 |
0.7491 |
0.7491 |
-0.0064 |
-0.85% |
2024-04-18 |
561900 |
招商沪深300ESG基准ETF |
0.7491 |
0.7491 |
0.7487 |
0.7487 |
0.0004 |
0.05% |
2024-04-17 |
561900 |
招商沪深300ESG基准ETF |
0.7487 |
0.7487 |
0.7382 |
0.7382 |
0.0105 |
1.42% |
2024-04-16 |
561900 |
招商沪深300ESG基准ETF |
0.7382 |
0.7382 |
0.7445 |
0.7445 |
-0.0063 |
-0.85% |
2024-04-15 |
561900 |
招商沪深300ESG基准ETF |
0.7445 |
0.7445 |
0.7285 |
0.7285 |
0.0160 |
2.20% |
|
2024-04-12 |
561900 |
招商沪深300ESG基准ETF |
0.7285 |
0.7285 |
0.7340 |
0.7340 |
-0.0055 |
-0.75% |
2024-04-11 |
561900 |
招商沪深300ESG基准ETF |
0.7340 |
0.7340 |
0.7344 |
0.7344 |
-0.0004 |
-0.05% |
2024-04-10 |
561900 |
招商沪深300ESG基准ETF |
0.7344 |
0.7344 |
0.7401 |
0.7401 |
-0.0057 |
-0.77% |
2024-04-09 |
561900 |
招商沪深300ESG基准ETF |
0.7401 |
0.7401 |
0.7412 |
0.7412 |
-0.0011 |
-0.15% |
2023-09-18 |
561900 |
招商沪深300ESG基准ETF |
0.7738 |
0.7738 |
0.7698 |
0.7698 |
0.0040 |
0.52% |
2023-09-15 |
561900 |
招商沪深300ESG基准ETF |
0.7698 |
0.7698 |
0.7750 |
0.7750 |
-0.0052 |
-0.67% |
2023-09-14 |
561900 |
招商沪深300ESG基准ETF |
0.7750 |
0.7750 |
0.7756 |
0.7756 |
-0.0006 |
-0.08% |
2023-09-13 |
561900 |
招商沪深300ESG基准ETF |
0.7756 |
0.7756 |
0.7801 |
0.7801 |
-0.0045 |
-0.58% |
2023-09-12 |
561900 |
招商沪深300ESG基准ETF |
0.7801 |
0.7801 |
0.7812 |
0.7812 |
-0.0011 |
-0.14% |
2023-09-11 |
561900 |
招商沪深300ESG基准ETF |
0.7812 |
0.7812 |
0.7755 |
0.7755 |
0.0057 |
0.74% |
2023-09-07 |
561900 |
招商沪深300ESG基准ETF |
0.7797 |
0.7797 |
0.7907 |
0.7907 |
-0.0110 |
-1.39% |
2023-09-01 |
561900 |
招商沪深300ESG基准ETF |
0.7863 |
0.7863 |
0.7810 |
0.7810 |
0.0053 |
0.68% |
2023-08-31 |
561900 |
招商沪深300ESG基准ETF |
0.7810 |
0.7810 |
0.7855 |
0.7855 |
-0.0045 |
-0.57% |
2023-08-30 |
561900 |
招商沪深300ESG基准ETF |
0.7855 |
0.7855 |
0.7853 |
0.7853 |
0.0002 |
0.03% |
2023-08-29 |
561900 |
招商沪深300ESG基准ETF |
0.7853 |
0.7853 |
0.7774 |
0.7774 |
0.0079 |
1.02% |
|
2023-08-28 |
561900 |
招商沪深300ESG基准ETF |
0.7774 |
0.7774 |
0.7684 |
0.7684 |
0.0090 |
1.17% |
2023-08-25 |
561900 |
招商沪深300ESG基准ETF |
0.7684 |
0.7684 |
0.7706 |
0.7706 |
-0.0022 |
-0.29% |
2023-08-24 |
561900 |
招商沪深300ESG基准ETF |
0.7706 |
0.7706 |
0.7650 |
0.7650 |
0.0056 |
0.73% |
2023-08-23 |
561900 |
招商沪深300ESG基准ETF |
0.7650 |
0.7650 |
0.7778 |
0.7778 |
-0.0128 |
-1.65% |
2023-08-22 |
561900 |
招商沪深300ESG基准ETF |
0.7778 |
0.7778 |
0.7718 |
0.7718 |
0.0060 |
0.78% |
2023-08-21 |
561900 |
招商沪深300ESG基准ETF |
0.7718 |
0.7718 |
0.7822 |
0.7822 |
-0.0104 |
-1.33% |
2023-08-18 |
561900 |
招商沪深300ESG基准ETF |
0.7822 |
0.7822 |
0.7921 |
0.7921 |
-0.0099 |
-1.25% |
2023-08-17 |
561900 |
招商沪深300ESG基准ETF |
0.7921 |
0.7921 |
0.7894 |
0.7894 |
0.0027 |
0.34% |
2023-08-16 |
561900 |
招商沪深300ESG基准ETF |
0.7894 |
0.7894 |
0.7956 |
0.7956 |
-0.0062 |
-0.78% |
2023-08-15 |
561900 |
招商沪深300ESG基准ETF |
0.7956 |
0.7956 |
0.7977 |
0.7977 |
-0.0021 |
-0.26% |
2023-08-14 |
561900 |
招商沪深300ESG基准ETF |
0.7977 |
0.7977 |
0.8034 |
0.8034 |
-0.0057 |
-0.71% |
2023-08-11 |
561900 |
招商沪深300ESG基准ETF |
0.8034 |
0.8034 |
0.8214 |
0.8214 |
-0.0180 |
-2.19% |
2023-08-10 |
561900 |
招商沪深300ESG基准ETF |
0.8214 |
0.8214 |
0.8205 |
0.8205 |
0.0009 |
0.11% |
2023-08-09 |
561900 |
招商沪深300ESG基准ETF |
0.8205 |
0.8205 |
0.8225 |
0.8225 |
-0.0020 |
-0.24% |
2023-08-08 |
561900 |
招商沪深300ESG基准ETF |
0.8225 |
0.8225 |
0.8248 |
0.8248 |
-0.0023 |
-0.28% |
2023-08-07 |
561900 |
招商沪深300ESG基准ETF |
0.8248 |
0.8248 |
0.8312 |
0.8312 |
-0.0064 |
-0.77% |
2023-08-04 |
561900 |
招商沪深300ESG基准ETF |
0.8312 |
0.8312 |
0.8278 |
0.8278 |
0.0034 |
0.41% |
2023-08-03 |
561900 |
招商沪深300ESG基准ETF |
0.8278 |
0.8278 |
0.8211 |
0.8211 |
0.0067 |
0.82% |
2023-08-02 |
561900 |
招商沪深300ESG基准ETF |
0.8211 |
0.8211 |
0.8271 |
0.8271 |
-0.0060 |
-0.73% |
2023-08-01 |
561900 |
招商沪深300ESG基准ETF |
0.8271 |
0.8271 |
0.8302 |
0.8302 |
-0.0031 |
-0.37% |
2023-07-31 |
561900 |
招商沪深300ESG基准ETF |
0.8302 |
0.8302 |
0.8257 |
0.8257 |
0.0045 |
0.55% |
2023-07-28 |
561900 |
招商沪深300ESG基准ETF |
0.8257 |
0.8257 |
0.8066 |
0.8066 |
0.0191 |
2.37% |
2023-07-27 |
561900 |
招商沪深300ESG基准ETF |
0.8066 |
0.8066 |
0.8073 |
0.8073 |
-0.0007 |
-0.09% |
2023-07-26 |
561900 |
招商沪深300ESG基准ETF |
0.8073 |
0.8073 |
0.8092 |
0.8092 |
-0.0019 |
-0.23% |
2023-07-25 |
561900 |
招商沪深300ESG基准ETF |
0.8092 |
0.8092 |
0.7864 |
0.7864 |
0.0228 |
2.90% |
2023-07-24 |
561900 |
招商沪深300ESG基准ETF |
0.7864 |
0.7864 |
0.7896 |
0.7896 |
-0.0032 |
-0.41% |
2023-07-21 |
561900 |
招商沪深300ESG基准ETF |
0.7896 |
0.7896 |
0.7888 |
0.7888 |
0.0008 |
0.10% |
2023-07-20 |
561900 |
招商沪深300ESG基准ETF |
0.7888 |
0.7888 |
0.7945 |
0.7945 |
-0.0057 |
-0.72% |
2023-07-19 |
561900 |
招商沪深300ESG基准ETF |
0.7945 |
0.7945 |
0.7948 |
0.7948 |
-0.0003 |
-0.04% |
2023-07-18 |
561900 |
招商沪深300ESG基准ETF |
0.7948 |
0.7948 |
0.7969 |
0.7969 |
-0.0021 |
-0.26% |
2023-07-17 |
561900 |
招商沪深300ESG基准ETF |
0.7969 |
0.7969 |
0.8026 |
0.8026 |
-0.0057 |
-0.71% |
2023-07-14 |
561900 |
招商沪深300ESG基准ETF |
0.8026 |
0.8026 |
0.8016 |
0.8016 |
0.0010 |
0.12% |
2023-07-13 |
561900 |
招商沪深300ESG基准ETF |
0.8016 |
0.8016 |
0.7890 |
0.7890 |
0.0126 |
1.60% |
2023-07-12 |
561900 |
招商沪深300ESG基准ETF |
0.7890 |
0.7890 |
0.7932 |
0.7932 |
-0.0042 |
-0.53% |
2023-07-11 |
561900 |
招商沪深300ESG基准ETF |
0.7932 |
0.7932 |
0.7880 |
0.7880 |
0.0052 |
0.66% |
2023-07-10 |
561900 |
招商沪深300ESG基准ETF |
0.7880 |
0.7880 |
0.7845 |
0.7845 |
0.0035 |
0.45% |
2023-07-07 |
561900 |
招商沪深300ESG基准ETF |
0.7845 |
0.7845 |
0.7881 |
0.7881 |
-0.0036 |
-0.46% |
2023-07-06 |
561900 |
招商沪深300ESG基准ETF |
0.7881 |
0.7881 |
0.7930 |
0.7930 |
-0.0049 |
-0.62% |
2023-07-05 |
561900 |
招商沪深300ESG基准ETF |
0.7930 |
0.7930 |
0.7989 |
0.7989 |
-0.0059 |
-0.74% |
2023-07-04 |
561900 |
招商沪深300ESG基准ETF |
0.7989 |
0.7989 |
0.7978 |
0.7978 |
0.0011 |
0.14% |
2023-07-03 |
561900 |
招商沪深300ESG基准ETF |
0.7978 |
0.7978 |
0.7872 |
0.7872 |
0.0106 |
1.35% |
2023-06-30 |
561900 |
招商沪深300ESG基准ETF |
0.7872 |
0.7872 |
0.7831 |
0.7831 |
0.0041 |
0.52% |
2023-06-29 |
561900 |
招商沪深300ESG基准ETF |
0.7831 |
0.7831 |
0.7873 |
0.7873 |
-0.0042 |
-0.53% |
2023-06-28 |
561900 |
招商沪深300ESG基准ETF |
0.7873 |
0.7873 |
0.7876 |
0.7876 |
-0.0003 |
-0.04% |
2023-06-27 |
561900 |
招商沪深300ESG基准ETF |
0.7876 |
0.7876 |
0.7802 |
0.7802 |
0.0074 |
0.95% |
2023-06-26 |
561900 |
招商沪深300ESG基准ETF |
0.7802 |
0.7802 |
0.7914 |
0.7914 |
-0.0112 |
-1.42% |
2023-06-21 |
561900 |
招商沪深300ESG基准ETF |
0.7914 |
0.7914 |
0.8027 |
0.8027 |
-0.0113 |
-1.41% |
2023-06-20 |
561900 |
招商沪深300ESG基准ETF |
0.8027 |
0.8027 |
0.8037 |
0.8037 |
-0.0010 |
-0.12% |
2023-06-19 |
561900 |
招商沪深300ESG基准ETF |
0.8037 |
0.8037 |
0.8099 |
0.8099 |
-0.0062 |
-0.77% |
2023-06-16 |
561900 |
招商沪深300ESG基准ETF |
0.8099 |
0.8099 |
0.8014 |
0.8014 |
0.0085 |
1.06% |
2023-06-15 |
561900 |
招商沪深300ESG基准ETF |
0.8014 |
0.8014 |
0.7893 |
0.7893 |
0.0121 |
1.53% |
2023-06-14 |
561900 |
招商沪深300ESG基准ETF |
0.7893 |
0.7893 |
0.7880 |
0.7880 |
0.0013 |
0.17% |
2023-06-08 |
561900 |
招商沪深300ESG基准ETF |
0.7774 |
0.7774 |
0.7714 |
0.7714 |
0.0060 |
0.78% |
2023-06-07 |
561900 |
招商沪深300ESG基准ETF |
0.7714 |
0.7714 |
0.7747 |
0.7747 |
-0.0033 |
-0.43% |
2023-06-06 |
561900 |
招商沪深300ESG基准ETF |
0.7747 |
0.7747 |
0.7820 |
0.7820 |
-0.0073 |
-0.93% |
2023-06-05 |
561900 |
招商沪深300ESG基准ETF |
0.7820 |
0.7820 |
0.7850 |
0.7850 |
-0.0030 |
-0.38% |
2023-06-02 |
561900 |
招商沪深300ESG基准ETF |
0.7850 |
0.7850 |
0.7743 |
0.7743 |
0.0107 |
1.38% |
2023-06-01 |
561900 |
招商沪深300ESG基准ETF |
0.7743 |
0.7743 |
0.7716 |
0.7716 |
0.0027 |
0.35% |
2023-05-31 |
561900 |
招商沪深300ESG基准ETF |
0.7716 |
0.7716 |
0.7796 |
0.7796 |
-0.0080 |
-1.03% |
2023-05-30 |
561900 |
招商沪深300ESG基准ETF |
0.7796 |
0.7796 |
0.7782 |
0.7782 |
0.0014 |
0.18% |
2023-05-29 |
561900 |
招商沪深300ESG基准ETF |
0.7782 |
0.7782 |
0.7812 |
0.7812 |
-0.0030 |
-0.38% |
2023-05-26 |
561900 |
招商沪深300ESG基准ETF |
0.7812 |
0.7812 |
0.7805 |
0.7805 |
0.0007 |
0.09% |
2023-05-25 |
561900 |
招商沪深300ESG基准ETF |
0.7805 |
0.7805 |
0.7823 |
0.7823 |
-0.0018 |
-0.23% |
2023-05-24 |
561900 |
招商沪深300ESG基准ETF |
0.7823 |
0.7823 |
0.7932 |
0.7932 |
-0.0109 |
-1.37% |
2023-05-23 |
561900 |
招商沪深300ESG基准ETF |
0.7932 |
0.7932 |
0.8039 |
0.8039 |
-0.0107 |
-1.33% |
2023-05-22 |
561900 |
招商沪深300ESG基准ETF |
0.8039 |
0.8039 |
0.7985 |
0.7985 |
0.0054 |
0.68% |
2023-05-19 |
561900 |
招商沪深300ESG基准ETF |
0.7985 |
0.7985 |
0.8001 |
0.8001 |
-0.0016 |
-0.20% |
2023-05-18 |
561900 |
招商沪深300ESG基准ETF |
0.8001 |
0.8001 |
0.8002 |
0.8002 |
-0.0001 |
-0.01% |
2023-05-17 |
561900 |
招商沪深300ESG基准ETF |
0.8002 |
0.8002 |
0.8038 |
0.8038 |
-0.0036 |
-0.45% |
2023-05-16 |
561900 |
招商沪深300ESG基准ETF |
0.8038 |
0.8038 |
0.8079 |
0.8079 |
-0.0041 |
-0.51% |
2023-05-15 |
561900 |
招商沪深300ESG基准ETF |
0.8079 |
0.8079 |
0.7974 |
0.7974 |
0.0105 |
1.32% |
2023-05-12 |
561900 |
招商沪深300ESG基准ETF |
0.7974 |
0.7974 |
0.8074 |
0.8074 |
-0.0100 |
-1.24% |
2023-05-11 |
561900 |
招商沪深300ESG基准ETF |
0.8074 |
0.8074 |
0.8091 |
0.8091 |
-0.0017 |
-0.21% |
2023-05-10 |
561900 |
招商沪深300ESG基准ETF |
0.8091 |
0.8091 |
0.8147 |
0.8147 |
-0.0056 |
-0.69% |
2023-05-09 |
561900 |
招商沪深300ESG基准ETF |
0.8147 |
0.8147 |
0.8216 |
0.8216 |
-0.0069 |
-0.84% |
2023-05-08 |
561900 |
招商沪深300ESG基准ETF |
0.8216 |
0.8216 |
0.8134 |
0.8134 |
0.0082 |
1.01% |
2023-05-05 |
561900 |
招商沪深300ESG基准ETF |
0.8134 |
0.8134 |
0.8165 |
0.8165 |
-0.0031 |
-0.38% |
2023-05-04 |
561900 |
招商沪深300ESG基准ETF |
0.8165 |
0.8165 |
0.8182 |
0.8182 |
-0.0017 |
-0.21% |
2023-04-28 |
561900 |
招商沪深300ESG基准ETF |
0.8182 |
0.8182 |
0.8097 |
0.8097 |
0.0085 |
1.05% |
2023-04-27 |
561900 |
招商沪深300ESG基准ETF |
0.8097 |
0.8097 |
0.8054 |
0.8054 |
0.0043 |
0.53% |