中邮核心优势基金净值查询(590003)
今天最新净值
2.4560
0.0600 2.5000%
2024-04-22
盘中实时估值(仅供参考)
2.6356
0.0506 1.9556%
- 累计净值：3.3500
- 成立日期：2009-10-28
- 基金类型：
- 成立份额：39.423亿份
- 最近份额：6.2521亿
- 最近资产：
- 基金公司：中邮创业基金
- 基金经理：张腾 周楠 江刘玮 张屹岩
近一年,中邮核心优势(590003)基金累计收益率-3.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-22 |
590003 |
中邮核心优势 |
2.5850 |
3.4790 |
2.6520 |
3.5460 |
-0.0670 |
-2.53% |
| 2024-04-19 |
590003 |
中邮核心优势 |
2.6520 |
3.5460 |
2.6470 |
3.5410 |
0.0050 |
0.19% |
| 2024-04-18 |
590003 |
中邮核心优势 |
2.6470 |
3.5410 |
2.6310 |
3.5250 |
0.0160 |
0.61% |
| 2024-04-17 |
590003 |
中邮核心优势 |
2.6310 |
3.5250 |
2.5850 |
3.4790 |
0.0460 |
1.78% |
| 2024-04-16 |
590003 |
中邮核心优势 |
2.5850 |
3.4790 |
2.6340 |
3.5280 |
-0.0490 |
-1.86% |
| 2024-04-15 |
590003 |
中邮核心优势 |
2.6340 |
3.5280 |
2.6030 |
3.4970 |
0.0310 |
1.19% |
| 2024-04-12 |
590003 |
中邮核心优势 |
2.6030 |
3.4970 |
2.5900 |
3.4840 |
0.0130 |
0.50% |
| 2024-04-11 |
590003 |
中邮核心优势 |
2.5900 |
3.4840 |
2.5860 |
3.4800 |
0.0040 |
0.15% |
| 2024-04-10 |
590003 |
中邮核心优势 |
2.5860 |
3.4800 |
2.5540 |
3.4480 |
0.0320 |
1.25% |
| 2024-04-09 |
590003 |
中邮核心优势 |
2.5540 |
3.4480 |
2.5830 |
3.4770 |
-0.0290 |
-1.12% |
|
|
| 2024-04-08 |
590003 |
中邮核心优势 |
2.5830 |
3.4770 |
2.5840 |
3.4780 |
-0.0010 |
-0.04% |
| 2024-04-03 |
590003 |
中邮核心优势 |
2.5840 |
3.4780 |
2.5050 |
3.3990 |
0.0790 |
3.15% |
| 2024-04-02 |
590003 |
中邮核心优势 |
2.5050 |
3.3990 |
2.4920 |
3.3860 |
0.0130 |
0.52% |
| 2024-04-01 |
590003 |
中邮核心优势 |
2.4920 |
3.3860 |
2.4920 |
3.3860 |
0.0000 |
0.00% |
| 2024-03-29 |
590003 |
中邮核心优势 |
2.4920 |
3.3860 |
2.4270 |
3.3210 |
0.0650 |
2.68% |
| 2024-03-28 |
590003 |
中邮核心优势 |
2.4270 |
3.3210 |
2.3840 |
3.2780 |
0.0430 |
1.80% |
| 2024-03-27 |
590003 |
中邮核心优势 |
2.3840 |
3.2780 |
2.3970 |
3.2910 |
-0.0130 |
-0.54% |
| 2024-03-26 |
590003 |
中邮核心优势 |
2.3970 |
3.2910 |
2.4120 |
3.3060 |
-0.0150 |
-0.62% |
| 2024-03-25 |
590003 |
中邮核心优势 |
2.4120 |
3.3060 |
2.3950 |
3.2890 |
0.0170 |
0.71% |
| 2024-03-22 |
590003 |
中邮核心优势 |
2.3950 |
3.2890 |
2.4420 |
3.3360 |
-0.0470 |
-1.92% |
| 2024-03-21 |
590003 |
中邮核心优势 |
2.4420 |
3.3360 |
2.4270 |
3.3210 |
0.0150 |
0.62% |
| 2024-03-20 |
590003 |
中邮核心优势 |
2.4270 |
3.3210 |
2.4390 |
3.3330 |
-0.0120 |
-0.49% |
| 2024-03-19 |
590003 |
中邮核心优势 |
2.4390 |
3.3330 |
2.4430 |
3.3370 |
-0.0040 |
-0.16% |
| 2024-03-15 |
590003 |
中邮核心优势 |
2.4560 |
3.3500 |
2.3960 |
3.2900 |
0.0600 |
2.50% |
| 2024-03-14 |
590003 |
中邮核心优势 |
2.3960 |
3.2900 |
2.3570 |
3.2510 |
0.0390 |
1.65% |
|
|
| 2024-03-13 |
590003 |
中邮核心优势 |
2.3570 |
3.2510 |
2.3440 |
3.2380 |
0.0130 |
0.55% |
| 2024-03-12 |
590003 |
中邮核心优势 |
2.3440 |
3.2380 |
2.3970 |
3.2910 |
-0.0530 |
-2.21% |
| 2024-03-11 |
590003 |
中邮核心优势 |
2.3970 |
3.2910 |
2.4170 |
3.3110 |
-0.0200 |
-0.83% |
| 2024-03-08 |
590003 |
中邮核心优势 |
2.4170 |
3.3110 |
2.3960 |
3.2900 |
0.0210 |
0.88% |
| 2024-03-07 |
590003 |
中邮核心优势 |
2.3960 |
3.2900 |
2.3530 |
3.2470 |
0.0430 |
1.83% |
| 2024-03-06 |
590003 |
中邮核心优势 |
2.3530 |
3.2470 |
2.3380 |
3.2320 |
0.0150 |
0.64% |
| 2024-03-05 |
590003 |
中邮核心优势 |
2.3380 |
3.2320 |
2.3390 |
3.2330 |
-0.0010 |
-0.04% |
| 2024-03-04 |
590003 |
中邮核心优势 |
2.3390 |
3.2330 |
2.3150 |
3.2090 |
0.0240 |
1.04% |
| 2024-03-01 |
590003 |
中邮核心优势 |
2.3150 |
3.2090 |
2.2980 |
3.1920 |
0.0170 |
0.74% |
| 2024-02-29 |
590003 |
中邮核心优势 |
2.2980 |
3.1920 |
2.2610 |
3.1550 |
0.0370 |
1.64% |
| 2024-02-28 |
590003 |
中邮核心优势 |
2.2610 |
3.1550 |
2.3060 |
3.2000 |
-0.0450 |
-1.95% |
| 2024-02-27 |
590003 |
中邮核心优势 |
2.3060 |
3.2000 |
2.2860 |
3.1800 |
0.0200 |
0.87% |
| 2024-02-26 |
590003 |
中邮核心优势 |
2.2860 |
3.1800 |
2.3170 |
3.2110 |
-0.0310 |
-1.34% |
| 2024-02-23 |
590003 |
中邮核心优势 |
2.3170 |
3.2110 |
2.3030 |
3.1970 |
0.0140 |
0.61% |
| 2024-02-22 |
590003 |
中邮核心优势 |
2.3030 |
3.1970 |
2.2580 |
3.1520 |
0.0450 |
1.99% |
| 2024-02-21 |
590003 |
中邮核心优势 |
2.2580 |
3.1520 |
2.2580 |
3.1520 |
0.0000 |
0.00% |
| 2024-02-20 |
590003 |
中邮核心优势 |
2.2580 |
3.1520 |
2.2430 |
3.1370 |
0.0150 |
0.67% |
| 2024-02-19 |
590003 |
中邮核心优势 |
2.2430 |
3.1370 |
2.1950 |
3.0890 |
0.0480 |
2.19% |
| 2024-02-08 |
590003 |
中邮核心优势 |
2.1950 |
3.0890 |
2.1910 |
3.0850 |
0.0040 |
0.18% |
| 2024-02-07 |
590003 |
中邮核心优势 |
2.1910 |
3.0850 |
2.1450 |
3.0390 |
0.0460 |
2.14% |
| 2024-02-06 |
590003 |
中邮核心优势 |
2.1450 |
3.0390 |
2.0940 |
2.9880 |
0.0510 |
2.44% |
| 2024-02-05 |
590003 |
中邮核心优势 |
2.0940 |
2.9880 |
2.1130 |
3.0070 |
-0.0190 |
-0.90% |
| 2024-02-02 |
590003 |
中邮核心优势 |
2.1130 |
3.0070 |
2.1330 |
3.0270 |
-0.0200 |
-0.94% |
| 2024-02-01 |
590003 |
中邮核心优势 |
2.1330 |
3.0270 |
2.1410 |
3.0350 |
-0.0080 |
-0.37% |
| 2024-01-31 |
590003 |
中邮核心优势 |
2.1410 |
3.0350 |
2.1630 |
3.0570 |
-0.0220 |
-1.02% |
| 2024-01-30 |
590003 |
中邮核心优势 |
2.1630 |
3.0570 |
2.1870 |
3.0810 |
-0.0240 |
-1.10% |
| 2024-01-29 |
590003 |
中邮核心优势 |
2.1870 |
3.0810 |
2.2040 |
3.0980 |
-0.0170 |
-0.77% |
| 2024-01-26 |
590003 |
中邮核心优势 |
2.2040 |
3.0980 |
2.1980 |
3.0920 |
0.0060 |
0.27% |
| 2024-01-25 |
590003 |
中邮核心优势 |
2.1980 |
3.0920 |
2.1400 |
3.0340 |
0.0580 |
2.71% |
| 2024-01-24 |
590003 |
中邮核心优势 |
2.1400 |
3.0340 |
2.1090 |
3.0030 |
0.0310 |
1.47% |
| 2024-01-23 |
590003 |
中邮核心优势 |
2.1090 |
3.0030 |
2.0870 |
2.9810 |
0.0220 |
1.05% |
| 2024-01-22 |
590003 |
中邮核心优势 |
2.0870 |
2.9810 |
2.1640 |
3.0580 |
-0.0770 |
-3.56% |
| 2024-01-19 |
590003 |
中邮核心优势 |
2.1640 |
3.0580 |
2.1830 |
3.0770 |
-0.0190 |
-0.87% |
| 2024-01-18 |
590003 |
中邮核心优势 |
2.1830 |
3.0770 |
2.1990 |
3.0930 |
-0.0160 |
-0.73% |
| 2024-01-17 |
590003 |
中邮核心优势 |
2.1990 |
3.0930 |
2.2460 |
3.1400 |
-0.0470 |
-2.09% |
| 2024-01-16 |
590003 |
中邮核心优势 |
2.2460 |
3.1400 |
2.2470 |
3.1410 |
-0.0010 |
-0.04% |
| 2024-01-15 |
590003 |
中邮核心优势 |
2.2470 |
3.1410 |
2.2500 |
3.1440 |
-0.0030 |
-0.13% |
| 2024-01-12 |
590003 |
中邮核心优势 |
2.2500 |
3.1440 |
2.2390 |
3.1330 |
0.0110 |
0.49% |
| 2024-01-11 |
590003 |
中邮核心优势 |
2.2390 |
3.1330 |
2.2330 |
3.1270 |
0.0060 |
0.27% |
| 2024-01-10 |
590003 |
中邮核心优势 |
2.2330 |
3.1270 |
2.2540 |
3.1480 |
-0.0210 |
-0.93% |
| 2024-01-09 |
590003 |
中邮核心优势 |
2.2540 |
3.1480 |
2.2370 |
3.1310 |
0.0170 |
0.76% |
| 2024-01-08 |
590003 |
中邮核心优势 |
2.2370 |
3.1310 |
2.2590 |
3.1530 |
-0.0220 |
-0.97% |
| 2024-01-05 |
590003 |
中邮核心优势 |
2.2590 |
3.1530 |
2.2740 |
3.1680 |
-0.0150 |
-0.66% |
| 2024-01-04 |
590003 |
中邮核心优势 |
2.2740 |
3.1680 |
2.2790 |
3.1730 |
-0.0050 |
-0.22% |
| 2024-01-03 |
590003 |
中邮核心优势 |
2.2790 |
3.1730 |
2.2880 |
3.1820 |
-0.0090 |
-0.39% |
| 2024-01-02 |
590003 |
中邮核心优势 |
2.2880 |
3.1820 |
2.2760 |
3.1700 |
0.0120 |
0.53% |
| 2023-12-29 |
590003 |
中邮核心优势 |
2.2760 |
3.1700 |
2.2490 |
3.1430 |
0.0270 |
1.20% |
| 2023-12-28 |
590003 |
中邮核心优势 |
2.2490 |
3.1430 |
2.2300 |
3.1240 |
0.0190 |
0.85% |
| 2023-12-27 |
590003 |
中邮核心优势 |
2.2300 |
3.1240 |
2.1930 |
3.0870 |
0.0370 |
1.69% |
| 2023-12-26 |
590003 |
中邮核心优势 |
2.1930 |
3.0870 |
2.2130 |
3.1070 |
-0.0200 |
-0.90% |
| 2023-12-25 |
590003 |
中邮核心优势 |
2.2130 |
3.1070 |
2.2020 |
3.0960 |
0.0110 |
0.50% |
| 2023-12-22 |
590003 |
中邮核心优势 |
2.2020 |
3.0960 |
2.1920 |
3.0860 |
0.0100 |
0.46% |
| 2023-12-21 |
590003 |
中邮核心优势 |
2.1920 |
3.0860 |
2.1810 |
3.0750 |
0.0110 |
0.50% |
| 2023-12-20 |
590003 |
中邮核心优势 |
2.1810 |
3.0750 |
2.1790 |
3.0730 |
0.0020 |
0.09% |
| 2023-12-19 |
590003 |
中邮核心优势 |
2.1790 |
3.0730 |
2.1830 |
3.0770 |
-0.0040 |
-0.18% |
| 2023-12-18 |
590003 |
中邮核心优势 |
2.1830 |
3.0770 |
2.1980 |
3.0920 |
-0.0150 |
-0.68% |
| 2023-12-15 |
590003 |
中邮核心优势 |
2.1980 |
3.0920 |
2.2030 |
3.0970 |
-0.0050 |
-0.23% |
| 2023-12-14 |
590003 |
中邮核心优势 |
2.2030 |
3.0970 |
2.1980 |
3.0920 |
0.0050 |
0.23% |
| 2023-12-13 |
590003 |
中邮核心优势 |
2.1980 |
3.0920 |
2.2190 |
3.1130 |
-0.0210 |
-0.95% |
| 2023-12-12 |
590003 |
中邮核心优势 |
2.2190 |
3.1130 |
2.2180 |
3.1120 |
0.0010 |
0.05% |
| 2023-12-11 |
590003 |
中邮核心优势 |
2.2180 |
3.1120 |
2.2030 |
3.0970 |
0.0150 |
0.68% |
| 2023-12-08 |
590003 |
中邮核心优势 |
2.2030 |
3.0970 |
2.2130 |
3.1070 |
-0.0100 |
-0.45% |
| 2023-12-07 |
590003 |
中邮核心优势 |
2.2130 |
3.1070 |
2.2210 |
3.1150 |
-0.0080 |
-0.36% |
| 2023-12-06 |
590003 |
中邮核心优势 |
2.2210 |
3.1150 |
2.2150 |
3.1090 |
0.0060 |
0.27% |
| 2023-12-05 |
590003 |
中邮核心优势 |
2.2150 |
3.1090 |
2.2490 |
3.1430 |
-0.0340 |
-1.51% |
| 2023-12-04 |
590003 |
中邮核心优势 |
2.2490 |
3.1430 |
2.2370 |
3.1310 |
0.0120 |
0.54% |
| 2023-12-01 |
590003 |
中邮核心优势 |
2.2370 |
3.1310 |
2.2290 |
3.1230 |
0.0080 |
0.36% |
| 2023-11-30 |
590003 |
中邮核心优势 |
2.2290 |
3.1230 |
2.2390 |
3.1330 |
-0.0100 |
-0.45% |
| 2023-11-29 |
590003 |
中邮核心优势 |
2.2390 |
3.1330 |
2.2370 |
3.1310 |
0.0020 |
0.09% |
| 2023-11-28 |
590003 |
中邮核心优势 |
2.2370 |
3.1310 |
2.2270 |
3.1210 |
0.0100 |
0.45% |
| 2023-11-27 |
590003 |
中邮核心优势 |
2.2270 |
3.1210 |
2.2310 |
3.1250 |
-0.0040 |
-0.18% |
| 2023-11-24 |
590003 |
中邮核心优势 |
2.2310 |
3.1250 |
2.2420 |
3.1360 |
-0.0110 |
-0.49% |
| 2023-11-23 |
590003 |
中邮核心优势 |
2.2420 |
3.1360 |
2.2270 |
3.1210 |
0.0150 |
0.67% |
| 2023-11-22 |
590003 |
中邮核心优势 |
2.2270 |
3.1210 |
2.2500 |
3.1440 |
-0.0230 |
-1.02% |
| 2023-11-20 |
590003 |
中邮核心优势 |
2.2400 |
3.1340 |
2.2360 |
3.1300 |
0.0040 |
0.18% |
| 2023-11-17 |
590003 |
中邮核心优势 |
2.2360 |
3.1300 |
2.2260 |
3.1200 |
0.0100 |
0.45% |
| 2023-11-16 |
590003 |
中邮核心优势 |
2.2260 |
3.1200 |
2.2410 |
3.1350 |
-0.0150 |
-0.67% |
| 2023-11-15 |
590003 |
中邮核心优势 |
2.2410 |
3.1350 |
2.2150 |
3.1090 |
0.0260 |
1.17% |
| 2023-11-14 |
590003 |
中邮核心优势 |
2.2150 |
3.1090 |
2.2170 |
3.1110 |
-0.0020 |
-0.09% |
| 2023-11-13 |
590003 |
中邮核心优势 |
2.2170 |
3.1110 |
2.2000 |
3.0940 |
0.0170 |
0.77% |
| 2023-11-10 |
590003 |
中邮核心优势 |
2.2000 |
3.0940 |
2.1990 |
3.0930 |
0.0010 |
0.05% |
| 2023-11-09 |
590003 |
中邮核心优势 |
2.1990 |
3.0930 |
2.1900 |
3.0840 |
0.0090 |
0.41% |
| 2023-11-08 |
590003 |
中邮核心优势 |
2.1900 |
3.0840 |
2.2080 |
3.1020 |
-0.0180 |
-0.82% |
| 2023-11-07 |
590003 |
中邮核心优势 |
2.2080 |
3.1020 |
2.2070 |
3.1010 |
0.0010 |
0.05% |
| 2023-11-06 |
590003 |
中邮核心优势 |
2.2070 |
3.1010 |
2.2130 |
3.1070 |
-0.0060 |
-0.27% |
| 2023-11-03 |
590003 |
中邮核心优势 |
2.2130 |
3.1070 |
2.2170 |
3.1110 |
-0.0040 |
-0.18% |
| 2023-11-02 |
590003 |
中邮核心优势 |
2.2170 |
3.1110 |
2.2320 |
3.1260 |
-0.0150 |
-0.67% |
| 2023-11-01 |
590003 |
中邮核心优势 |
2.2320 |
3.1260 |
2.2430 |
3.1370 |
-0.0110 |
-0.49% |
| 2023-10-31 |
590003 |
中邮核心优势 |
2.2430 |
3.1370 |
2.2360 |
3.1300 |
0.0070 |
0.31% |
| 2023-10-30 |
590003 |
中邮核心优势 |
2.2360 |
3.1300 |
2.2230 |
3.1170 |
0.0130 |
0.58% |
| 2023-10-27 |
590003 |
中邮核心优势 |
2.2230 |
3.1170 |
2.2150 |
3.1090 |
0.0080 |
0.36% |
| 2023-10-26 |
590003 |
中邮核心优势 |
2.2150 |
3.1090 |
2.2090 |
3.1030 |
0.0060 |
0.27% |
| 2023-10-25 |
590003 |
中邮核心优势 |
2.2090 |
3.1030 |
2.1860 |
3.0800 |
0.0230 |
1.05% |
| 2023-10-24 |
590003 |
中邮核心优势 |
2.1860 |
3.0800 |
2.1510 |
3.0450 |
0.0350 |
1.63% |
| 2023-10-23 |
590003 |
中邮核心优势 |
2.1510 |
3.0450 |
2.1980 |
3.0920 |
-0.0470 |
-2.14% |
| 2023-10-20 |
590003 |
中邮核心优势 |
2.1980 |
3.0920 |
2.2210 |
3.1150 |
-0.0230 |
-1.04% |
| 2023-10-19 |
590003 |
中邮核心优势 |
2.2210 |
3.1150 |
2.2470 |
3.1410 |
-0.0260 |
-1.16% |
| 2023-10-18 |
590003 |
中邮核心优势 |
2.2470 |
3.1410 |
2.2700 |
3.1640 |
-0.0230 |
-1.01% |
| 2023-10-17 |
590003 |
中邮核心优势 |
2.2700 |
3.1640 |
2.2760 |
3.1700 |
-0.0060 |
-0.26% |
| 2023-10-16 |
590003 |
中邮核心优势 |
2.2760 |
3.1700 |
2.2790 |
3.1730 |
-0.0030 |
-0.13% |
| 2023-10-13 |
590003 |
中邮核心优势 |
2.2790 |
3.1730 |
2.3010 |
3.1950 |
-0.0220 |
-0.96% |
| 2023-10-12 |
590003 |
中邮核心优势 |
2.3010 |
3.1950 |
2.2750 |
3.1690 |
0.0260 |
1.14% |
| 2023-10-11 |
590003 |
中邮核心优势 |
2.2750 |
3.1690 |
2.2920 |
3.1860 |
-0.0170 |
-0.74% |
| 2023-10-10 |
590003 |
中邮核心优势 |
2.2920 |
3.1860 |
2.3040 |
3.1980 |
-0.0120 |
-0.52% |
| 2023-10-09 |
590003 |
中邮核心优势 |
2.3040 |
3.1980 |
2.3070 |
3.2010 |
-0.0030 |
-0.13% |
| 2023-09-28 |
590003 |
中邮核心优势 |
2.3070 |
3.2010 |
2.3060 |
3.2000 |
0.0010 |
0.04% |
| 2023-09-27 |
590003 |
中邮核心优势 |
2.3060 |
3.2000 |
2.3110 |
3.2050 |
-0.0050 |
-0.22% |
| 2023-09-26 |
590003 |
中邮核心优势 |
2.3110 |
3.2050 |
2.3200 |
3.2140 |
-0.0090 |
-0.39% |
| 2023-09-25 |
590003 |
中邮核心优势 |
2.3200 |
3.2140 |
2.3330 |
3.2270 |
-0.0130 |
-0.56% |
| 2023-09-22 |
590003 |
中邮核心优势 |
2.3330 |
3.2270 |
3.0520 |
3.2320 |
-0.0050 |
-0.16% |
| 2023-09-21 |
590003 |
中邮核心优势 |
3.0520 |
3.2320 |
3.0810 |
3.2610 |
-0.0290 |
-0.94% |
| 2023-09-20 |
590003 |
中邮核心优势 |
3.0810 |
3.2610 |
3.0900 |
3.2700 |
-0.0090 |
-0.29% |
| 2023-09-19 |
590003 |
中邮核心优势 |
3.0900 |
3.2700 |
3.0920 |
3.2720 |
-0.0020 |
-0.06% |
| 2023-09-18 |
590003 |
中邮核心优势 |
3.0920 |
3.2720 |
3.1030 |
3.2830 |
-0.0110 |
-0.35% |
| 2023-09-15 |
590003 |
中邮核心优势 |
3.1030 |
3.2830 |
3.1020 |
3.2820 |
0.0010 |
0.03% |
| 2023-09-14 |
590003 |
中邮核心优势 |
3.1020 |
3.2820 |
3.0770 |
3.2570 |
0.0250 |
0.81% |
| 2023-09-13 |
590003 |
中邮核心优势 |
3.0770 |
3.2570 |
3.0780 |
3.2580 |
-0.0010 |
-0.03% |
| 2023-09-12 |
590003 |
中邮核心优势 |
3.0780 |
3.2580 |
3.0930 |
3.2730 |
-0.0150 |
-0.48% |
| 2023-09-11 |
590003 |
中邮核心优势 |
3.0930 |
3.2730 |
3.0520 |
3.2320 |
0.0410 |
1.34% |
| 2023-09-08 |
590003 |
中邮核心优势 |
3.0520 |
3.2320 |
3.0630 |
3.2430 |
-0.0110 |
-0.36% |
| 2023-09-07 |
590003 |
中邮核心优势 |
3.0630 |
3.2430 |
3.1040 |
3.2840 |
-0.0410 |
-1.32% |
| 2023-09-06 |
590003 |
中邮核心优势 |
3.1040 |
3.2840 |
3.1100 |
3.2900 |
-0.0060 |
-0.19% |
| 2023-09-05 |
590003 |
中邮核心优势 |
3.1100 |
3.2900 |
3.1160 |
3.2960 |
-0.0060 |
-0.19% |
| 2023-09-04 |
590003 |
中邮核心优势 |
3.1160 |
3.2960 |
3.0560 |
3.2360 |
0.0600 |
1.96% |
| 2023-09-01 |
590003 |
中邮核心优势 |
3.0560 |
3.2360 |
3.0240 |
3.2040 |
0.0320 |
1.06% |
| 2023-08-31 |
590003 |
中邮核心优势 |
3.0240 |
3.2040 |
3.0370 |
3.2170 |
-0.0130 |
-0.43% |
| 2023-08-30 |
590003 |
中邮核心优势 |
3.0370 |
3.2170 |
3.0270 |
3.2070 |
0.0100 |
0.33% |
| 2023-08-29 |
590003 |
中邮核心优势 |
3.0270 |
3.2070 |
3.0030 |
3.1830 |
0.0240 |
0.80% |
| 2023-08-28 |
590003 |
中邮核心优势 |
3.0030 |
3.1830 |
2.9840 |
3.1640 |
0.0190 |
0.64% |
| 2023-08-25 |
590003 |
中邮核心优势 |
2.9840 |
3.1640 |
3.0110 |
3.1910 |
-0.0270 |
-0.90% |
| 2023-08-24 |
590003 |
中邮核心优势 |
3.0110 |
3.1910 |
2.9730 |
3.1530 |
0.0380 |
1.28% |
| 2023-08-23 |
590003 |
中邮核心优势 |
2.9730 |
3.1530 |
3.0110 |
3.1910 |
-0.0380 |
-1.26% |
| 2023-08-22 |
590003 |
中邮核心优势 |
3.0110 |
3.1910 |
2.9800 |
3.1600 |
0.0310 |
1.04% |
| 2023-08-21 |
590003 |
中邮核心优势 |
2.9800 |
3.1600 |
3.0050 |
3.1850 |
-0.0250 |
-0.83% |
| 2023-08-18 |
590003 |
中邮核心优势 |
3.0050 |
3.1850 |
3.0440 |
3.2240 |
-0.0390 |
-1.28% |
| 2023-08-17 |
590003 |
中邮核心优势 |
3.0440 |
3.2240 |
3.0280 |
3.2080 |
0.0160 |
0.53% |
| 2023-08-16 |
590003 |
中邮核心优势 |
3.0280 |
3.2080 |
3.0580 |
3.2380 |
-0.0300 |
-0.98% |
| 2023-08-15 |
590003 |
中邮核心优势 |
3.0580 |
3.2380 |
3.0820 |
3.2620 |
-0.0240 |
-0.78% |
| 2023-08-14 |
590003 |
中邮核心优势 |
3.0820 |
3.2620 |
3.0840 |
3.2640 |
-0.0020 |
-0.06% |
| 2023-08-11 |
590003 |
中邮核心优势 |
3.0840 |
3.2640 |
3.1330 |
3.3130 |
-0.0490 |
-1.56% |
| 2023-08-10 |
590003 |
中邮核心优势 |
3.1330 |
3.3130 |
3.1330 |
3.3130 |
0.0000 |
0.00% |
| 2023-08-09 |
590003 |
中邮核心优势 |
3.1330 |
3.3130 |
3.1680 |
3.3480 |
-0.0350 |
-1.10% |
| 2023-08-08 |
590003 |
中邮核心优势 |
3.1680 |
3.3480 |
3.1470 |
3.3270 |
0.0210 |
0.67% |
| 2023-08-07 |
590003 |
中邮核心优势 |
3.1470 |
3.3270 |
3.1510 |
3.3310 |
-0.0040 |
-0.13% |
| 2023-08-04 |
590003 |
中邮核心优势 |
3.1510 |
3.3310 |
3.1490 |
3.3290 |
0.0020 |
0.06% |
| 2023-08-03 |
590003 |
中邮核心优势 |
3.1490 |
3.3290 |
3.1570 |
3.3370 |
-0.0080 |
-0.25% |
| 2023-08-02 |
590003 |
中邮核心优势 |
3.1570 |
3.3370 |
3.1780 |
3.3580 |
-0.0210 |
-0.66% |
| 2023-08-01 |
590003 |
中邮核心优势 |
3.1780 |
3.3580 |
3.1650 |
3.3450 |
0.0130 |
0.41% |
| 2023-07-31 |
590003 |
中邮核心优势 |
3.1650 |
3.3450 |
3.1400 |
3.3200 |
0.0250 |
0.80% |
| 2023-07-28 |
590003 |
中邮核心优势 |
3.1400 |
3.3200 |
3.1330 |
3.3130 |
0.0070 |
0.22% |
| 2023-07-27 |
590003 |
中邮核心优势 |
3.1330 |
3.3130 |
3.1560 |
3.3360 |
-0.0230 |
-0.73% |
| 2023-07-26 |
590003 |
中邮核心优势 |
3.1560 |
3.3360 |
3.1610 |
3.3410 |
-0.0050 |
-0.16% |
| 2023-07-25 |
590003 |
中邮核心优势 |
3.1610 |
3.3410 |
3.1190 |
3.2990 |
0.0420 |
1.35% |
| 2023-07-24 |
590003 |
中邮核心优势 |
3.1190 |
3.2990 |
3.1370 |
3.3170 |
-0.0180 |
-0.57% |
| 2023-07-21 |
590003 |
中邮核心优势 |
3.1370 |
3.3170 |
3.1480 |
3.3280 |
-0.0110 |
-0.35% |
| 2023-07-20 |
590003 |
中邮核心优势 |
3.1480 |
3.3280 |
3.1890 |
3.3690 |
-0.0410 |
-1.29% |
| 2023-07-19 |
590003 |
中邮核心优势 |
3.1890 |
3.3690 |
3.1760 |
3.3560 |
0.0130 |
0.41% |
| 2023-07-18 |
590003 |
中邮核心优势 |
3.1760 |
3.3560 |
3.1630 |
3.3430 |
0.0130 |
0.41% |
| 2023-07-17 |
590003 |
中邮核心优势 |
3.1630 |
3.3430 |
3.1750 |
3.3550 |
-0.0120 |
-0.38% |
| 2023-07-14 |
590003 |
中邮核心优势 |
3.1750 |
3.3550 |
3.1750 |
3.3550 |
0.0000 |
0.00% |
| 2023-07-13 |
590003 |
中邮核心优势 |
3.1750 |
3.3550 |
3.1450 |
3.3250 |
0.0300 |
0.95% |
| 2023-07-12 |
590003 |
中邮核心优势 |
3.1450 |
3.3250 |
3.1640 |
3.3440 |
-0.0190 |
-0.60% |
| 2023-07-11 |
590003 |
中邮核心优势 |
3.1640 |
3.3440 |
3.1180 |
3.2980 |
0.0460 |
1.48% |
| 2023-07-10 |
590003 |
中邮核心优势 |
3.1180 |
3.2980 |
3.1120 |
3.2920 |
0.0060 |
0.19% |
| 2023-07-07 |
590003 |
中邮核心优势 |
3.1120 |
3.2920 |
3.1160 |
3.2960 |
-0.0040 |
-0.13% |
| 2023-07-06 |
590003 |
中邮核心优势 |
3.1160 |
3.2960 |
3.1230 |
3.3030 |
-0.0070 |
-0.22% |
| 2023-07-05 |
590003 |
中邮核心优势 |
3.1230 |
3.3030 |
3.1070 |
3.2870 |
0.0160 |
0.51% |
| 2023-07-04 |
590003 |
中邮核心优势 |
3.1070 |
3.2870 |
3.0990 |
3.2790 |
0.0080 |
0.26% |
| 2023-07-03 |
590003 |
中邮核心优势 |
3.0990 |
3.2790 |
3.0590 |
3.2390 |
0.0400 |
1.31% |
| 2023-06-30 |
590003 |
中邮核心优势 |
3.0590 |
3.2390 |
3.0230 |
3.2030 |
0.0360 |
1.19% |
| 2023-06-29 |
590003 |
中邮核心优势 |
3.0230 |
3.2030 |
3.0390 |
3.2190 |
-0.0160 |
-0.53% |
| 2023-06-28 |
590003 |
中邮核心优势 |
3.0390 |
3.2190 |
3.0430 |
3.2230 |
-0.0040 |
-0.13% |
| 2023-06-27 |
590003 |
中邮核心优势 |
3.0430 |
3.2230 |
2.9430 |
3.1230 |
0.1000 |
3.40% |
| 2023-06-26 |
590003 |
中邮核心优势 |
2.9430 |
3.1230 |
2.9760 |
3.1560 |
-0.0330 |
-1.11% |
| 2023-06-21 |
590003 |
中邮核心优势 |
2.9760 |
3.1560 |
3.0030 |
3.1830 |
-0.0270 |
-0.90% |
| 2023-06-20 |
590003 |
中邮核心优势 |
3.0030 |
3.1830 |
3.0240 |
3.2040 |
-0.0210 |
-0.69% |
| 2023-06-19 |
590003 |
中邮核心优势 |
3.0240 |
3.2040 |
3.0790 |
3.2590 |
-0.0550 |
-1.79% |
| 2023-06-16 |
590003 |
中邮核心优势 |
3.0790 |
3.2590 |
3.0700 |
3.2500 |
0.0090 |
0.29% |
| 2023-06-15 |
590003 |
中邮核心优势 |
3.0700 |
3.2500 |
3.0430 |
3.2230 |
0.0270 |
0.89% |
| 2023-06-14 |
590003 |
中邮核心优势 |
3.0430 |
3.2230 |
3.0320 |
3.2120 |
0.0110 |
0.36% |
| 2023-06-13 |
590003 |
中邮核心优势 |
3.0320 |
3.2120 |
3.0370 |
3.2170 |
-0.0050 |
-0.16% |
| 2023-06-12 |
590003 |
中邮核心优势 |
3.0370 |
3.2170 |
3.0150 |
3.1950 |
0.0220 |
0.73% |
| 2023-06-09 |
590003 |
中邮核心优势 |
3.0150 |
3.1950 |
2.9890 |
3.1690 |
0.0260 |
0.87% |
| 2023-06-08 |
590003 |
中邮核心优势 |
2.9890 |
3.1690 |
2.9870 |
3.1670 |
0.0020 |
0.07% |
| 2023-06-07 |
590003 |
中邮核心优势 |
2.9870 |
3.1670 |
3.0140 |
3.1940 |
-0.0270 |
-0.90% |
| 2023-06-06 |
590003 |
中邮核心优势 |
3.0140 |
3.1940 |
3.0420 |
3.2220 |
-0.0280 |
-0.92% |
| 2023-06-05 |
590003 |
中邮核心优势 |
3.0420 |
3.2220 |
3.0440 |
3.2240 |
-0.0020 |
-0.07% |
| 2023-06-02 |
590003 |
中邮核心优势 |
3.0440 |
3.2240 |
2.9660 |
3.1460 |
0.0780 |
2.63% |
| 2023-06-01 |
590003 |
中邮核心优势 |
2.9660 |
3.1460 |
2.9530 |
3.1330 |
0.0130 |
0.44% |
| 2023-05-31 |
590003 |
中邮核心优势 |
2.9530 |
3.1330 |
2.9980 |
3.1780 |
-0.0450 |
-1.50% |
| 2023-05-30 |
590003 |
中邮核心优势 |
2.9980 |
3.1780 |
2.9910 |
3.1710 |
0.0070 |
0.23% |
| 2023-05-29 |
590003 |
中邮核心优势 |
2.9910 |
3.1710 |
3.0040 |
3.1840 |
-0.0130 |
-0.43% |
| 2023-05-26 |
590003 |
中邮核心优势 |
3.0040 |
3.1840 |
3.0210 |
3.2010 |
-0.0170 |
-0.56% |
| 2023-05-25 |
590003 |
中邮核心优势 |
3.0210 |
3.2010 |
3.0370 |
3.2170 |
-0.0160 |
-0.53% |
| 2023-05-24 |
590003 |
中邮核心优势 |
3.0370 |
3.2170 |
3.0470 |
3.2270 |
-0.0100 |
-0.33% |
| 2023-05-23 |
590003 |
中邮核心优势 |
3.0470 |
3.2270 |
3.0780 |
3.2580 |
-0.0310 |
-1.01% |
| 2023-05-22 |
590003 |
中邮核心优势 |
3.0780 |
3.2580 |
3.0590 |
3.2390 |
0.0190 |
0.62% |
| 2023-05-19 |
590003 |
中邮核心优势 |
3.0590 |
3.2390 |
3.0870 |
3.2670 |
-0.0280 |
-0.91% |
| 2023-05-18 |
590003 |
中邮核心优势 |
3.0870 |
3.2670 |
3.0780 |
3.2580 |
0.0090 |
0.29% |
| 2023-05-17 |
590003 |
中邮核心优势 |
3.0780 |
3.2580 |
3.0880 |
3.2680 |
-0.0100 |
-0.32% |
| 2023-05-16 |
590003 |
中邮核心优势 |
3.0880 |
3.2680 |
3.1010 |
3.2810 |
-0.0130 |
-0.42% |
| 2023-05-15 |
590003 |
中邮核心优势 |
3.1010 |
3.2810 |
3.0490 |
3.2290 |
0.0520 |
1.71% |
| 2023-05-12 |
590003 |
中邮核心优势 |
3.0490 |
3.2290 |
3.1210 |
3.3010 |
-0.0720 |
-2.31% |
| 2023-05-11 |
590003 |
中邮核心优势 |
3.1210 |
3.3010 |
3.1330 |
3.3130 |
-0.0120 |
-0.38% |
| 2023-05-10 |
590003 |
中邮核心优势 |
3.1330 |
3.3130 |
3.1280 |
3.3080 |
0.0050 |
0.16% |
| 2023-05-09 |
590003 |
中邮核心优势 |
3.1280 |
3.3080 |
3.1860 |
3.3660 |
-0.0580 |
-1.82% |
| 2023-05-08 |
590003 |
中邮核心优势 |
3.1860 |
3.3660 |
3.1370 |
3.3170 |
0.0490 |
1.56% |
| 2023-05-05 |
590003 |
中邮核心优势 |
3.1370 |
3.3170 |
3.1910 |
3.3710 |
-0.0540 |
-1.69% |
| 2023-05-04 |
590003 |
中邮核心优势 |
3.1910 |
3.3710 |
3.1930 |
3.3730 |
-0.0020 |
-0.06% |
| 2023-04-28 |
590003 |
中邮核心优势 |
3.1930 |
3.3730 |
3.1530 |
3.3330 |
0.0400 |
1.27% |
| 2023-04-27 |
590003 |
中邮核心优势 |
3.1530 |
3.3330 |
3.1510 |
3.3310 |
0.0020 |
0.06% |
| 2023-04-26 |
590003 |
中邮核心优势 |
3.1510 |
3.3310 |
3.1110 |
3.2910 |
0.0400 |
1.29% |
| 2023-04-25 |
590003 |
中邮核心优势 |
3.1110 |
3.2910 |
3.1480 |
3.3280 |
-0.0370 |
-1.18% |
