中金优势领航一年持有混合A基金净值查询(920019)
今天最新净值
4.5157
0.0475 1.0600%
2024-04-26
盘中实时估值(仅供参考)
4.5370
0.0688 1.5407%
- 累计净值:4.5157
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:
- 基金经理:杨钊 冯达
近一季,中金优势领航一年持有混合A(920019)基金累计收益率11.95%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
920019 |
中金优势领航一年持有混合A |
4.5157 |
4.5157 |
4.4682 |
4.4682 |
0.0475 |
1.06% |
2024-04-25 |
920019 |
中金优势领航一年持有混合A |
4.4682 |
4.4682 |
4.4522 |
4.4522 |
0.0160 |
0.36% |
2024-04-24 |
920019 |
中金优势领航一年持有混合A |
4.4522 |
4.4522 |
4.3999 |
4.3999 |
0.0523 |
1.19% |
2024-04-23 |
920019 |
中金优势领航一年持有混合A |
4.3999 |
4.3999 |
4.5118 |
4.5118 |
-0.1119 |
-2.48% |
2024-04-22 |
920019 |
中金优势领航一年持有混合A |
4.5118 |
4.5118 |
4.6251 |
4.6251 |
-0.1133 |
-2.45% |
2024-04-19 |
920019 |
中金优势领航一年持有混合A |
4.6251 |
4.6251 |
4.5897 |
4.5897 |
0.0354 |
0.77% |
2024-04-18 |
920019 |
中金优势领航一年持有混合A |
4.5897 |
4.5897 |
4.5759 |
4.5759 |
0.0138 |
0.30% |
2024-04-17 |
920019 |
中金优势领航一年持有混合A |
4.5759 |
4.5759 |
4.5124 |
4.5124 |
0.0635 |
1.41% |
2024-04-16 |
920019 |
中金优势领航一年持有混合A |
4.5124 |
4.5124 |
4.6319 |
4.6319 |
-0.1195 |
-2.58% |
2024-04-15 |
920019 |
中金优势领航一年持有混合A |
4.6319 |
4.6319 |
4.5743 |
4.5743 |
0.0576 |
1.26% |
|
2024-04-12 |
920019 |
中金优势领航一年持有混合A |
4.5743 |
4.5743 |
4.5581 |
4.5581 |
0.0162 |
0.36% |
2024-04-11 |
920019 |
中金优势领航一年持有混合A |
4.5581 |
4.5581 |
4.5360 |
4.5360 |
0.0221 |
0.49% |
2024-04-10 |
920019 |
中金优势领航一年持有混合A |
4.5360 |
4.5360 |
4.4777 |
4.4777 |
0.0583 |
1.30% |
2024-04-09 |
920019 |
中金优势领航一年持有混合A |
4.4777 |
4.4777 |
4.5093 |
4.5093 |
-0.0316 |
-0.70% |
2024-04-08 |
920019 |
中金优势领航一年持有混合A |
4.5093 |
4.5093 |
4.5291 |
4.5291 |
-0.0198 |
-0.44% |
2024-04-03 |
920019 |
中金优势领航一年持有混合A |
4.5291 |
4.5291 |
4.4005 |
4.4005 |
0.1286 |
2.92% |
2024-04-02 |
920019 |
中金优势领航一年持有混合A |
4.4005 |
4.4005 |
4.3435 |
4.3435 |
0.0570 |
1.31% |
2024-04-01 |
920019 |
中金优势领航一年持有混合A |
4.3435 |
4.3435 |
4.3363 |
4.3363 |
0.0072 |
0.17% |
2024-03-29 |
920019 |
中金优势领航一年持有混合A |
4.3363 |
4.3363 |
4.2360 |
4.2360 |
0.1003 |
2.37% |
2024-03-28 |
920019 |
中金优势领航一年持有混合A |
4.2360 |
4.2360 |
4.1746 |
4.1746 |
0.0614 |
1.47% |
2024-03-27 |
920019 |
中金优势领航一年持有混合A |
4.1746 |
4.1746 |
4.2191 |
4.2191 |
-0.0445 |
-1.05% |
2024-03-26 |
920019 |
中金优势领航一年持有混合A |
4.2191 |
4.2191 |
4.2504 |
4.2504 |
-0.0313 |
-0.74% |
2024-03-25 |
920019 |
中金优势领航一年持有混合A |
4.2504 |
4.2504 |
4.2146 |
4.2146 |
0.0358 |
0.85% |
2024-03-22 |
920019 |
中金优势领航一年持有混合A |
4.2146 |
4.2146 |
4.2653 |
4.2653 |
-0.0507 |
-1.19% |
2024-03-21 |
920019 |
中金优势领航一年持有混合A |
4.2653 |
4.2653 |
4.2328 |
4.2328 |
0.0325 |
0.77% |
|
2024-03-20 |
920019 |
中金优势领航一年持有混合A |
4.2328 |
4.2328 |
4.2020 |
4.2020 |
0.0308 |
0.73% |
2024-03-19 |
920019 |
中金优势领航一年持有混合A |
4.2020 |
4.2020 |
4.1860 |
4.1860 |
0.0160 |
0.38% |
2024-03-18 |
920019 |
中金优势领航一年持有混合A |
4.1860 |
4.1860 |
4.1862 |
4.1862 |
-0.0002 |
0.00% |
2024-03-15 |
920019 |
中金优势领航一年持有混合A |
4.1862 |
4.1862 |
4.1288 |
4.1288 |
0.0574 |
1.39% |
2024-03-14 |
920019 |
中金优势领航一年持有混合A |
4.1288 |
4.1288 |
4.0594 |
4.0594 |
0.0694 |
1.71% |
2024-03-13 |
920019 |
中金优势领航一年持有混合A |
4.0594 |
4.0594 |
4.0220 |
4.0220 |
0.0374 |
0.93% |
2024-03-12 |
920019 |
中金优势领航一年持有混合A |
4.0220 |
4.0220 |
4.1162 |
4.1162 |
-0.0942 |
-2.29% |
2024-03-11 |
920019 |
中金优势领航一年持有混合A |
4.1162 |
4.1162 |
4.1740 |
4.1740 |
-0.0578 |
-1.38% |
2024-03-08 |
920019 |
中金优势领航一年持有混合A |
4.1740 |
4.1740 |
4.1302 |
4.1302 |
0.0438 |
1.06% |
2024-03-07 |
920019 |
中金优势领航一年持有混合A |
4.1302 |
4.1302 |
4.0674 |
4.0674 |
0.0628 |
1.54% |
2024-03-06 |
920019 |
中金优势领航一年持有混合A |
4.0674 |
4.0674 |
4.0649 |
4.0649 |
0.0025 |
0.06% |
2024-03-05 |
920019 |
中金优势领航一年持有混合A |
4.0649 |
4.0649 |
4.0413 |
4.0413 |
0.0236 |
0.58% |
2024-03-04 |
920019 |
中金优势领航一年持有混合A |
4.0413 |
4.0413 |
3.9486 |
3.9486 |
0.0927 |
2.35% |
2024-03-01 |
920019 |
中金优势领航一年持有混合A |
3.9486 |
3.9486 |
3.9432 |
3.9432 |
0.0054 |
0.14% |
2024-02-29 |
920019 |
中金优势领航一年持有混合A |
3.9432 |
3.9432 |
3.9015 |
3.9015 |
0.0417 |
1.07% |
2024-02-28 |
920019 |
中金优势领航一年持有混合A |
3.9015 |
3.9015 |
3.9628 |
3.9628 |
-0.0613 |
-1.55% |
2024-02-27 |
920019 |
中金优势领航一年持有混合A |
3.9628 |
3.9628 |
3.9416 |
3.9416 |
0.0212 |
0.54% |
2024-02-26 |
920019 |
中金优势领航一年持有混合A |
3.9416 |
3.9416 |
3.9722 |
3.9722 |
-0.0306 |
-0.77% |
2024-02-23 |
920019 |
中金优势领航一年持有混合A |
3.9722 |
3.9722 |
3.9770 |
3.9770 |
-0.0048 |
-0.12% |
2024-02-22 |
920019 |
中金优势领航一年持有混合A |
3.9770 |
3.9770 |
3.8339 |
3.8339 |
0.1431 |
3.73% |
2024-02-21 |
920019 |
中金优势领航一年持有混合A |
3.8339 |
3.8339 |
3.8297 |
3.8297 |
0.0042 |
0.11% |
2024-02-20 |
920019 |
中金优势领航一年持有混合A |
3.8297 |
3.8297 |
3.8018 |
3.8018 |
0.0279 |
0.73% |
2024-02-19 |
920019 |
中金优势领航一年持有混合A |
3.8018 |
3.8018 |
3.7170 |
3.7170 |
0.0848 |
2.28% |
2024-02-08 |
920019 |
中金优势领航一年持有混合A |
3.7170 |
3.7170 |
3.6917 |
3.6917 |
0.0253 |
0.69% |
2024-02-07 |
920019 |
中金优势领航一年持有混合A |
3.6917 |
3.6917 |
3.6057 |
3.6057 |
0.0860 |
2.39% |
2024-02-06 |
920019 |
中金优势领航一年持有混合A |
3.6057 |
3.6057 |
3.4974 |
3.4974 |
0.1083 |
3.10% |
2024-02-05 |
920019 |
中金优势领航一年持有混合A |
3.4974 |
3.4974 |
3.5291 |
3.5291 |
-0.0317 |
-0.90% |
2024-02-02 |
920019 |
中金优势领航一年持有混合A |
3.5291 |
3.5291 |
3.5540 |
3.5540 |
-0.0249 |
-0.70% |
2024-02-01 |
920019 |
中金优势领航一年持有混合A |
3.5540 |
3.5540 |
3.5963 |
3.5963 |
-0.0423 |
-1.18% |
2024-01-31 |
920019 |
中金优势领航一年持有混合A |
3.5963 |
3.5963 |
3.6384 |
3.6384 |
-0.0421 |
-1.16% |
2024-01-30 |
920019 |
中金优势领航一年持有混合A |
3.6384 |
3.6384 |
3.6817 |
3.6817 |
-0.0433 |
-1.18% |
2024-01-29 |
920019 |
中金优势领航一年持有混合A |
3.6817 |
3.6817 |
3.7103 |
3.7103 |
-0.0286 |
-0.77% |