华夏优势增长基金净值查询(000021)
今天最新净值
2.0230
0.0390 1.9700%
2024-04-26
盘中实时估值(仅供参考)
2.0163
0.0323 1.6266%
- 累计净值：3.1930
- 成立日期：2006-11-24
- 基金类型：
- 成立份额：141.020亿份
- 最近份额：21.1932亿
- 最近资产：
- 基金公司：华夏基金
- 基金经理：郑晓辉
近一年,华夏优势增长(000021)基金累计收益率-18.22%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
000021 |
华夏优势增长 |
2.0230 |
3.1930 |
1.9840 |
3.1540 |
0.0390 |
1.97% |
| 2024-04-25 |
000021 |
华夏优势增长 |
1.9840 |
3.1540 |
1.9840 |
3.1540 |
0.0000 |
0.00% |
| 2024-04-24 |
000021 |
华夏优势增长 |
1.9840 |
3.1540 |
1.9600 |
3.1300 |
0.0240 |
1.22% |
| 2024-04-23 |
000021 |
华夏优势增长 |
1.9600 |
3.1300 |
1.9530 |
3.1230 |
0.0070 |
0.36% |
| 2024-04-22 |
000021 |
华夏优势增长 |
1.9530 |
3.1230 |
1.9410 |
3.1110 |
0.0120 |
0.62% |
| 2024-04-19 |
000021 |
华夏优势增长 |
1.9410 |
3.1110 |
1.9720 |
3.1420 |
-0.0310 |
-1.57% |
| 2024-04-18 |
000021 |
华夏优势增长 |
1.9720 |
3.1420 |
1.9800 |
3.1500 |
-0.0080 |
-0.40% |
| 2024-04-17 |
000021 |
华夏优势增长 |
1.9800 |
3.1500 |
1.9350 |
3.1050 |
0.0450 |
2.33% |
| 2024-04-16 |
000021 |
华夏优势增长 |
1.9350 |
3.1050 |
1.9830 |
3.1530 |
-0.0480 |
-2.42% |
| 2024-04-15 |
000021 |
华夏优势增长 |
1.9830 |
3.1530 |
1.9590 |
3.1290 |
0.0240 |
1.23% |
|
|
| 2024-04-12 |
000021 |
华夏优势增长 |
1.9590 |
3.1290 |
1.9670 |
3.1370 |
-0.0080 |
-0.41% |
| 2024-04-11 |
000021 |
华夏优势增长 |
1.9670 |
3.1370 |
1.9780 |
3.1480 |
-0.0110 |
-0.56% |
| 2024-04-10 |
000021 |
华夏优势增长 |
1.9780 |
3.1480 |
2.0180 |
3.1880 |
-0.0400 |
-1.98% |
| 2024-04-09 |
000021 |
华夏优势增长 |
2.0180 |
3.1880 |
2.0020 |
3.1720 |
0.0160 |
0.80% |
| 2024-04-08 |
000021 |
华夏优势增长 |
2.0020 |
3.1720 |
2.0370 |
3.2070 |
-0.0350 |
-1.72% |
| 2024-04-03 |
000021 |
华夏优势增长 |
2.0370 |
3.2070 |
2.0520 |
3.2220 |
-0.0150 |
-0.73% |
| 2024-04-02 |
000021 |
华夏优势增长 |
2.0520 |
3.2220 |
2.0770 |
3.2470 |
-0.0250 |
-1.20% |
| 2024-04-01 |
000021 |
华夏优势增长 |
2.0770 |
3.2470 |
2.0480 |
3.2180 |
0.0290 |
1.42% |
| 2024-03-29 |
000021 |
华夏优势增长 |
2.0480 |
3.2180 |
2.0370 |
3.2070 |
0.0110 |
0.54% |
| 2024-03-28 |
000021 |
华夏优势增长 |
2.0370 |
3.2070 |
2.0150 |
3.1850 |
0.0220 |
1.09% |
| 2024-03-27 |
000021 |
华夏优势增长 |
2.0150 |
3.1850 |
2.0720 |
3.2420 |
-0.0570 |
-2.75% |
| 2024-03-26 |
000021 |
华夏优势增长 |
2.0720 |
3.2420 |
2.0790 |
3.2490 |
-0.0070 |
-0.34% |
| 2024-03-25 |
000021 |
华夏优势增长 |
2.0790 |
3.2490 |
2.1150 |
3.2850 |
-0.0360 |
-1.70% |
| 2024-03-22 |
000021 |
华夏优势增长 |
2.1150 |
3.2850 |
2.1300 |
3.3000 |
-0.0150 |
-0.70% |
| 2024-03-21 |
000021 |
华夏优势增长 |
2.1300 |
3.3000 |
2.1290 |
3.2990 |
0.0010 |
0.05% |
|
|
| 2024-03-20 |
000021 |
华夏优势增长 |
2.1290 |
3.2990 |
2.1210 |
3.2910 |
0.0080 |
0.38% |
| 2024-03-19 |
000021 |
华夏优势增长 |
2.1210 |
3.2910 |
2.1320 |
3.3020 |
-0.0110 |
-0.52% |
| 2024-03-18 |
000021 |
华夏优势增长 |
2.1320 |
3.3020 |
2.0910 |
3.2610 |
0.0410 |
1.96% |
| 2024-03-15 |
000021 |
华夏优势增长 |
2.0910 |
3.2610 |
2.0850 |
3.2550 |
0.0060 |
0.29% |
| 2024-03-14 |
000021 |
华夏优势增长 |
2.0850 |
3.2550 |
2.1040 |
3.2740 |
-0.0190 |
-0.90% |
| 2024-03-13 |
000021 |
华夏优势增长 |
2.1040 |
3.2740 |
2.1070 |
3.2770 |
-0.0030 |
-0.14% |
| 2024-03-12 |
000021 |
华夏优势增长 |
2.1070 |
3.2770 |
2.0890 |
3.2590 |
0.0180 |
0.86% |
| 2024-03-11 |
000021 |
华夏优势增长 |
2.0890 |
3.2590 |
2.0460 |
3.2160 |
0.0430 |
2.10% |
| 2024-03-08 |
000021 |
华夏优势增长 |
2.0460 |
3.2160 |
2.0140 |
3.1840 |
0.0320 |
1.59% |
| 2024-03-07 |
000021 |
华夏优势增长 |
2.0140 |
3.1840 |
2.0490 |
3.2190 |
-0.0350 |
-1.71% |
| 2024-03-06 |
000021 |
华夏优势增长 |
2.0490 |
3.2190 |
2.0550 |
3.2250 |
-0.0060 |
-0.29% |
| 2024-03-05 |
000021 |
华夏优势增长 |
2.0550 |
3.2250 |
2.0650 |
3.2350 |
-0.0100 |
-0.48% |
| 2024-03-04 |
000021 |
华夏优势增长 |
2.0650 |
3.2350 |
2.0610 |
3.2310 |
0.0040 |
0.19% |
| 2024-03-01 |
000021 |
华夏优势增长 |
2.0610 |
3.2310 |
2.0340 |
3.2040 |
0.0270 |
1.33% |
| 2024-02-29 |
000021 |
华夏优势增长 |
2.0340 |
3.2040 |
1.9530 |
3.1230 |
0.0810 |
4.15% |
| 2024-02-28 |
000021 |
华夏优势增长 |
1.9530 |
3.1230 |
2.0190 |
3.1890 |
-0.0660 |
-3.27% |
| 2024-02-27 |
000021 |
华夏优势增长 |
2.0190 |
3.1890 |
1.9670 |
3.1370 |
0.0520 |
2.64% |
| 2024-02-26 |
000021 |
华夏优势增长 |
1.9670 |
3.1370 |
1.9620 |
3.1320 |
0.0050 |
0.25% |
| 2024-02-23 |
000021 |
华夏优势增长 |
1.9620 |
3.1320 |
1.9480 |
3.1180 |
0.0140 |
0.72% |
| 2024-02-22 |
000021 |
华夏优势增长 |
1.9480 |
3.1180 |
1.9280 |
3.0980 |
0.0200 |
1.04% |
| 2024-02-21 |
000021 |
华夏优势增长 |
1.9280 |
3.0980 |
1.9110 |
3.0810 |
0.0170 |
0.89% |
| 2024-02-20 |
000021 |
华夏优势增长 |
1.9110 |
3.0810 |
1.9180 |
3.0880 |
-0.0070 |
-0.36% |
| 2024-02-19 |
000021 |
华夏优势增长 |
1.9180 |
3.0880 |
1.9060 |
3.0760 |
0.0120 |
0.63% |
| 2024-02-08 |
000021 |
华夏优势增长 |
1.9060 |
3.0760 |
1.8640 |
3.0340 |
0.0420 |
2.25% |
| 2024-02-07 |
000021 |
华夏优势增长 |
1.8640 |
3.0340 |
1.8210 |
2.9910 |
0.0430 |
2.36% |
| 2024-02-06 |
000021 |
华夏优势增长 |
1.8210 |
2.9910 |
1.7170 |
2.8870 |
0.1040 |
6.06% |
| 2024-02-05 |
000021 |
华夏优势增长 |
1.7170 |
2.8870 |
1.7390 |
2.9090 |
-0.0220 |
-1.27% |
| 2024-02-02 |
000021 |
华夏优势增长 |
1.7390 |
2.9090 |
1.7850 |
2.9550 |
-0.0460 |
-2.58% |
| 2024-02-01 |
000021 |
华夏优势增长 |
1.7850 |
2.9550 |
1.7730 |
2.9430 |
0.0120 |
0.68% |
| 2024-01-31 |
000021 |
华夏优势增长 |
1.7730 |
2.9430 |
1.8130 |
2.9830 |
-0.0400 |
-2.21% |
| 2024-01-30 |
000021 |
华夏优势增长 |
1.8130 |
2.9830 |
1.8630 |
3.0330 |
-0.0500 |
-2.68% |
| 2024-01-29 |
000021 |
华夏优势增长 |
1.8630 |
3.0330 |
1.9060 |
3.0760 |
-0.0430 |
-2.26% |
| 2024-01-26 |
000021 |
华夏优势增长 |
1.9060 |
3.0760 |
1.9450 |
3.1150 |
-0.0390 |
-2.01% |
| 2024-01-25 |
000021 |
华夏优势增长 |
1.9450 |
3.1150 |
1.9100 |
3.0800 |
0.0350 |
1.83% |
| 2024-01-24 |
000021 |
华夏优势增长 |
1.9100 |
3.0800 |
1.9080 |
3.0780 |
0.0020 |
0.10% |
| 2024-01-23 |
000021 |
华夏优势增长 |
1.9080 |
3.0780 |
1.8920 |
3.0620 |
0.0160 |
0.85% |
| 2024-01-22 |
000021 |
华夏优势增长 |
1.8920 |
3.0620 |
1.9560 |
3.1260 |
-0.0640 |
-3.27% |
| 2024-01-19 |
000021 |
华夏优势增长 |
1.9560 |
3.1260 |
1.9700 |
3.1400 |
-0.0140 |
-0.71% |
| 2024-01-18 |
000021 |
华夏优势增长 |
1.9700 |
3.1400 |
1.9410 |
3.1110 |
0.0290 |
1.49% |
| 2024-01-17 |
000021 |
华夏优势增长 |
1.9410 |
3.1110 |
1.9990 |
3.1690 |
-0.0580 |
-2.90% |
| 2024-01-16 |
000021 |
华夏优势增长 |
1.9990 |
3.1690 |
1.9930 |
3.1630 |
0.0060 |
0.30% |
| 2024-01-15 |
000021 |
华夏优势增长 |
1.9930 |
3.1630 |
2.0050 |
3.1750 |
-0.0120 |
-0.60% |
| 2024-01-12 |
000021 |
华夏优势增长 |
2.0050 |
3.1750 |
2.0180 |
3.1880 |
-0.0130 |
-0.64% |
| 2024-01-11 |
000021 |
华夏优势增长 |
2.0180 |
3.1880 |
1.9960 |
3.1660 |
0.0220 |
1.10% |
| 2024-01-10 |
000021 |
华夏优势增长 |
1.9960 |
3.1660 |
2.0060 |
3.1760 |
-0.0100 |
-0.50% |
| 2024-01-09 |
000021 |
华夏优势增长 |
2.0060 |
3.1760 |
2.0100 |
3.1800 |
-0.0040 |
-0.20% |
| 2024-01-08 |
000021 |
华夏优势增长 |
2.0100 |
3.1800 |
2.0570 |
3.2270 |
-0.0470 |
-2.28% |
| 2024-01-05 |
000021 |
华夏优势增长 |
2.0570 |
3.2270 |
2.0910 |
3.2610 |
-0.0340 |
-1.63% |
| 2024-01-04 |
000021 |
华夏优势增长 |
2.0910 |
3.2610 |
2.1200 |
3.2900 |
-0.0290 |
-1.37% |
| 2024-01-03 |
000021 |
华夏优势增长 |
2.1200 |
3.2900 |
2.1410 |
3.3110 |
-0.0210 |
-0.98% |
| 2024-01-02 |
000021 |
华夏优势增长 |
2.1410 |
3.3110 |
2.1790 |
3.3490 |
-0.0380 |
-1.74% |
| 2023-12-29 |
000021 |
华夏优势增长 |
2.1790 |
3.3490 |
2.1710 |
3.3410 |
0.0080 |
0.37% |
| 2023-12-28 |
000021 |
华夏优势增长 |
2.1710 |
3.3410 |
2.1230 |
3.2930 |
0.0480 |
2.26% |
| 2023-12-27 |
000021 |
华夏优势增长 |
2.1230 |
3.2930 |
2.1090 |
3.2790 |
0.0140 |
0.66% |
| 2023-12-26 |
000021 |
华夏优势增长 |
2.1090 |
3.2790 |
2.1400 |
3.3100 |
-0.0310 |
-1.45% |
| 2023-12-25 |
000021 |
华夏优势增长 |
2.1400 |
3.3100 |
2.1350 |
3.3050 |
0.0050 |
0.23% |
| 2023-12-22 |
000021 |
华夏优势增长 |
2.1350 |
3.3050 |
2.1410 |
3.3110 |
-0.0060 |
-0.28% |
| 2023-12-21 |
000021 |
华夏优势增长 |
2.1410 |
3.3110 |
2.1210 |
3.2910 |
0.0200 |
0.94% |
| 2023-12-20 |
000021 |
华夏优势增长 |
2.1210 |
3.2910 |
2.1500 |
3.3200 |
-0.0290 |
-1.35% |
| 2023-12-19 |
000021 |
华夏优势增长 |
2.1500 |
3.3200 |
2.1450 |
3.3150 |
0.0050 |
0.23% |
| 2023-12-18 |
000021 |
华夏优势增长 |
2.1450 |
3.3150 |
2.1710 |
3.3410 |
-0.0260 |
-1.20% |
| 2023-12-15 |
000021 |
华夏优势增长 |
2.1710 |
3.3410 |
2.1850 |
3.3550 |
-0.0140 |
-0.64% |
| 2023-12-14 |
000021 |
华夏优势增长 |
2.1850 |
3.3550 |
2.2000 |
3.3700 |
-0.0150 |
-0.68% |
| 2023-12-13 |
000021 |
华夏优势增长 |
2.2000 |
3.3700 |
2.2270 |
3.3970 |
-0.0270 |
-1.21% |
| 2023-12-12 |
000021 |
华夏优势增长 |
2.2270 |
3.3970 |
2.2310 |
3.4010 |
-0.0040 |
-0.18% |
| 2023-12-11 |
000021 |
华夏优势增长 |
2.2310 |
3.4010 |
2.1990 |
3.3690 |
0.0320 |
1.46% |
| 2023-12-08 |
000021 |
华夏优势增长 |
2.1990 |
3.3690 |
2.1870 |
3.3570 |
0.0120 |
0.55% |
| 2023-12-07 |
000021 |
华夏优势增长 |
2.1870 |
3.3570 |
2.2110 |
3.3810 |
-0.0240 |
-1.09% |
| 2023-12-06 |
000021 |
华夏优势增长 |
2.2110 |
3.3810 |
2.2030 |
3.3730 |
0.0080 |
0.36% |
| 2023-12-05 |
000021 |
华夏优势增长 |
2.2030 |
3.3730 |
2.2470 |
3.4170 |
-0.0440 |
-1.96% |
| 2023-12-04 |
000021 |
华夏优势增长 |
2.2470 |
3.4170 |
2.2600 |
3.4300 |
-0.0130 |
-0.58% |
| 2023-12-01 |
000021 |
华夏优势增长 |
2.2600 |
3.4300 |
2.2620 |
3.4320 |
-0.0020 |
-0.09% |
| 2023-11-30 |
000021 |
华夏优势增长 |
2.2620 |
3.4320 |
2.2660 |
3.4360 |
-0.0040 |
-0.18% |
| 2023-11-29 |
000021 |
华夏优势增长 |
2.2660 |
3.4360 |
2.2760 |
3.4460 |
-0.0100 |
-0.44% |
| 2023-11-28 |
000021 |
华夏优势增长 |
2.2760 |
3.4460 |
2.2620 |
3.4320 |
0.0140 |
0.62% |
| 2023-11-27 |
000021 |
华夏优势增长 |
2.2620 |
3.4320 |
2.2560 |
3.4260 |
0.0060 |
0.27% |
| 2023-11-24 |
000021 |
华夏优势增长 |
2.2560 |
3.4260 |
2.2840 |
3.4540 |
-0.0280 |
-1.23% |
| 2023-11-23 |
000021 |
华夏优势增长 |
2.2840 |
3.4540 |
2.2680 |
3.4380 |
0.0160 |
0.71% |
| 2023-11-22 |
000021 |
华夏优势增长 |
2.2680 |
3.4380 |
2.2980 |
3.4680 |
-0.0300 |
-1.31% |
| 2023-11-20 |
000021 |
华夏优势增长 |
2.3180 |
3.4880 |
2.3060 |
3.4760 |
0.0120 |
0.52% |
| 2023-11-17 |
000021 |
华夏优势增长 |
2.3060 |
3.4760 |
2.2970 |
3.4670 |
0.0090 |
0.39% |
| 2023-11-16 |
000021 |
华夏优势增长 |
2.2970 |
3.4670 |
2.3270 |
3.4970 |
-0.0300 |
-1.29% |
| 2023-11-15 |
000021 |
华夏优势增长 |
2.3270 |
3.4970 |
2.3290 |
3.4990 |
-0.0020 |
-0.09% |
| 2023-11-14 |
000021 |
华夏优势增长 |
2.3290 |
3.4990 |
2.3190 |
3.4890 |
0.0100 |
0.43% |
| 2023-11-13 |
000021 |
华夏优势增长 |
2.3190 |
3.4890 |
2.3130 |
3.4830 |
0.0060 |
0.26% |
| 2023-11-10 |
000021 |
华夏优势增长 |
2.3130 |
3.4830 |
2.3260 |
3.4960 |
-0.0130 |
-0.56% |
| 2023-11-09 |
000021 |
华夏优势增长 |
2.3260 |
3.4960 |
2.3390 |
3.5090 |
-0.0130 |
-0.56% |
| 2023-11-08 |
000021 |
华夏优势增长 |
2.3390 |
3.5090 |
2.3280 |
3.4980 |
0.0110 |
0.47% |
| 2023-11-07 |
000021 |
华夏优势增长 |
2.3280 |
3.4980 |
2.3340 |
3.5040 |
-0.0060 |
-0.26% |
| 2023-11-06 |
000021 |
华夏优势增长 |
2.3340 |
3.5040 |
2.2900 |
3.4600 |
0.0440 |
1.92% |
| 2023-11-03 |
000021 |
华夏优势增长 |
2.2900 |
3.4600 |
2.2520 |
3.4220 |
0.0380 |
1.69% |
| 2023-11-02 |
000021 |
华夏优势增长 |
2.2520 |
3.4220 |
2.2820 |
3.4520 |
-0.0300 |
-1.31% |
| 2023-11-01 |
000021 |
华夏优势增长 |
2.2820 |
3.4520 |
2.2920 |
3.4620 |
-0.0100 |
-0.44% |
| 2023-10-31 |
000021 |
华夏优势增长 |
2.2920 |
3.4620 |
2.2940 |
3.4640 |
-0.0020 |
-0.09% |
| 2023-10-30 |
000021 |
华夏优势增长 |
2.2940 |
3.4640 |
2.2460 |
3.4160 |
0.0480 |
2.14% |
| 2023-10-27 |
000021 |
华夏优势增长 |
2.2460 |
3.4160 |
2.2130 |
3.3830 |
0.0330 |
1.49% |
| 2023-10-26 |
000021 |
华夏优势增长 |
2.2130 |
3.3830 |
2.2110 |
3.3810 |
0.0020 |
0.09% |
| 2023-10-25 |
000021 |
华夏优势增长 |
2.2110 |
3.3810 |
2.2050 |
3.3750 |
0.0060 |
0.27% |
| 2023-10-24 |
000021 |
华夏优势增长 |
2.2050 |
3.3750 |
2.1710 |
3.3410 |
0.0340 |
1.57% |
| 2023-10-23 |
000021 |
华夏优势增长 |
2.1710 |
3.3410 |
2.1980 |
3.3680 |
-0.0270 |
-1.23% |
| 2023-10-20 |
000021 |
华夏优势增长 |
2.1980 |
3.3680 |
2.2220 |
3.3920 |
-0.0240 |
-1.08% |
| 2023-10-19 |
000021 |
华夏优势增长 |
2.2220 |
3.3920 |
2.2410 |
3.4110 |
-0.0190 |
-0.85% |
| 2023-10-18 |
000021 |
华夏优势增长 |
2.2410 |
3.4110 |
2.2690 |
3.4390 |
-0.0280 |
-1.23% |
| 2023-10-17 |
000021 |
华夏优势增长 |
2.2690 |
3.4390 |
2.2590 |
3.4290 |
0.0100 |
0.44% |
| 2023-10-16 |
000021 |
华夏优势增长 |
2.2590 |
3.4290 |
2.2940 |
3.4640 |
-0.0350 |
-1.53% |
| 2023-10-13 |
000021 |
华夏优势增长 |
2.2940 |
3.4640 |
2.3150 |
3.4850 |
-0.0210 |
-0.91% |
| 2023-10-12 |
000021 |
华夏优势增长 |
2.3150 |
3.4850 |
2.2960 |
3.4660 |
0.0190 |
0.83% |
| 2023-10-11 |
000021 |
华夏优势增长 |
2.2960 |
3.4660 |
2.2890 |
3.4590 |
0.0070 |
0.31% |
| 2023-10-10 |
000021 |
华夏优势增长 |
2.2890 |
3.4590 |
2.2980 |
3.4680 |
-0.0090 |
-0.39% |
| 2023-10-09 |
000021 |
华夏优势增长 |
2.2980 |
3.4680 |
2.3030 |
3.4730 |
-0.0050 |
-0.22% |
| 2023-09-28 |
000021 |
华夏优势增长 |
2.3030 |
3.4730 |
2.2890 |
3.4590 |
0.0140 |
0.61% |
| 2023-09-27 |
000021 |
华夏优势增长 |
2.2890 |
3.4590 |
2.2800 |
3.4500 |
0.0090 |
0.39% |
| 2023-09-26 |
000021 |
华夏优势增长 |
2.2800 |
3.4500 |
2.2950 |
3.4650 |
-0.0150 |
-0.65% |
| 2023-09-25 |
000021 |
华夏优势增长 |
2.2950 |
3.4650 |
2.3100 |
3.4800 |
-0.0150 |
-0.65% |
| 2023-09-22 |
000021 |
华夏优势增长 |
2.3100 |
3.4800 |
2.2710 |
3.4410 |
0.0390 |
1.72% |
| 2023-09-21 |
000021 |
华夏优势增长 |
2.2710 |
3.4410 |
2.2870 |
3.4570 |
-0.0160 |
-0.70% |
| 2023-09-20 |
000021 |
华夏优势增长 |
2.2870 |
3.4570 |
2.3070 |
3.4770 |
-0.0200 |
-0.87% |
| 2023-09-19 |
000021 |
华夏优势增长 |
2.3070 |
3.4770 |
2.3240 |
3.4940 |
-0.0170 |
-0.73% |
| 2023-09-18 |
000021 |
华夏优势增长 |
2.3240 |
3.4940 |
2.3300 |
3.5000 |
-0.0060 |
-0.26% |
| 2023-09-15 |
000021 |
华夏优势增长 |
2.3300 |
3.5000 |
2.3310 |
3.5010 |
-0.0010 |
-0.04% |
| 2023-09-14 |
000021 |
华夏优势增长 |
2.3310 |
3.5010 |
2.3460 |
3.5160 |
-0.0150 |
-0.64% |
| 2023-09-13 |
000021 |
华夏优势增长 |
2.3460 |
3.5160 |
2.3670 |
3.5370 |
-0.0210 |
-0.89% |
| 2023-09-12 |
000021 |
华夏优势增长 |
2.3670 |
3.5370 |
2.3830 |
3.5530 |
-0.0160 |
-0.67% |
| 2023-09-11 |
000021 |
华夏优势增长 |
2.3830 |
3.5530 |
2.3810 |
3.5510 |
0.0020 |
0.08% |
| 2023-09-08 |
000021 |
华夏优势增长 |
2.3810 |
3.5510 |
2.3780 |
3.5480 |
0.0030 |
0.13% |
| 2023-09-07 |
000021 |
华夏优势增长 |
2.3780 |
3.5480 |
2.4270 |
3.5970 |
-0.0490 |
-2.02% |
| 2023-09-06 |
000021 |
华夏优势增长 |
2.4270 |
3.5970 |
2.4110 |
3.5810 |
0.0160 |
0.66% |
| 2023-09-05 |
000021 |
华夏优势增长 |
2.4110 |
3.5810 |
2.4170 |
3.5870 |
-0.0060 |
-0.25% |
| 2023-09-04 |
000021 |
华夏优势增长 |
2.4170 |
3.5870 |
2.4000 |
3.5700 |
0.0170 |
0.71% |
| 2023-09-01 |
000021 |
华夏优势增长 |
2.4000 |
3.5700 |
2.4020 |
3.5720 |
-0.0020 |
-0.08% |
| 2023-08-31 |
000021 |
华夏优势增长 |
2.4020 |
3.5720 |
2.4040 |
3.5740 |
-0.0020 |
-0.08% |
| 2023-08-30 |
000021 |
华夏优势增长 |
2.4040 |
3.5740 |
2.3740 |
3.5440 |
0.0300 |
1.26% |
| 2023-08-29 |
000021 |
华夏优势增长 |
2.3740 |
3.5440 |
2.3030 |
3.4730 |
0.0710 |
3.08% |
| 2023-08-28 |
000021 |
华夏优势增长 |
2.3030 |
3.4730 |
2.2940 |
3.4640 |
0.0090 |
0.39% |
| 2023-08-25 |
000021 |
华夏优势增长 |
2.2940 |
3.4640 |
2.3310 |
3.5010 |
-0.0370 |
-1.59% |
| 2023-08-24 |
000021 |
华夏优势增长 |
2.3310 |
3.5010 |
2.3020 |
3.4720 |
0.0290 |
1.26% |
| 2023-08-23 |
000021 |
华夏优势增长 |
2.3020 |
3.4720 |
2.3510 |
3.5210 |
-0.0490 |
-2.08% |
| 2023-08-22 |
000021 |
华夏优势增长 |
2.3510 |
3.5210 |
2.3320 |
3.5020 |
0.0190 |
0.81% |
| 2023-08-21 |
000021 |
华夏优势增长 |
2.3320 |
3.5020 |
2.3580 |
3.5280 |
-0.0260 |
-1.10% |
| 2023-08-18 |
000021 |
华夏优势增长 |
2.3580 |
3.5280 |
2.3900 |
3.5600 |
-0.0320 |
-1.34% |
| 2023-08-17 |
000021 |
华夏优势增长 |
2.3900 |
3.5600 |
2.3720 |
3.5420 |
0.0180 |
0.76% |
| 2023-08-16 |
000021 |
华夏优势增长 |
2.3720 |
3.5420 |
2.4040 |
3.5740 |
-0.0320 |
-1.33% |
| 2023-08-15 |
000021 |
华夏优势增长 |
2.4040 |
3.5740 |
2.4290 |
3.5990 |
-0.0250 |
-1.03% |
| 2023-08-14 |
000021 |
华夏优势增长 |
2.4290 |
3.5990 |
2.4340 |
3.6040 |
-0.0050 |
-0.21% |
| 2023-08-11 |
000021 |
华夏优势增长 |
2.4340 |
3.6040 |
2.4730 |
3.6430 |
-0.0390 |
-1.58% |
| 2023-08-10 |
000021 |
华夏优势增长 |
2.4730 |
3.6430 |
2.4670 |
3.6370 |
0.0060 |
0.24% |
| 2023-08-09 |
000021 |
华夏优势增长 |
2.4670 |
3.6370 |
2.4820 |
3.6520 |
-0.0150 |
-0.60% |
| 2023-08-08 |
000021 |
华夏优势增长 |
2.4820 |
3.6520 |
2.4880 |
3.6580 |
-0.0060 |
-0.24% |
| 2023-08-07 |
000021 |
华夏优势增长 |
2.4880 |
3.6580 |
2.4970 |
3.6670 |
-0.0090 |
-0.36% |
| 2023-08-04 |
000021 |
华夏优势增长 |
2.4970 |
3.6670 |
2.4850 |
3.6550 |
0.0120 |
0.48% |
| 2023-08-03 |
000021 |
华夏优势增长 |
2.4850 |
3.6550 |
2.4800 |
3.6500 |
0.0050 |
0.20% |
| 2023-08-02 |
000021 |
华夏优势增长 |
2.4800 |
3.6500 |
2.4810 |
3.6510 |
-0.0010 |
-0.04% |
| 2023-08-01 |
000021 |
华夏优势增长 |
2.4810 |
3.6510 |
2.4850 |
3.6550 |
-0.0040 |
-0.16% |
| 2023-07-31 |
000021 |
华夏优势增长 |
2.4850 |
3.6550 |
2.4740 |
3.6440 |
0.0110 |
0.44% |
| 2023-07-28 |
000021 |
华夏优势增长 |
2.4740 |
3.6440 |
2.4450 |
3.6150 |
0.0290 |
1.19% |
| 2023-07-27 |
000021 |
华夏优势增长 |
2.4450 |
3.6150 |
2.4570 |
3.6270 |
-0.0120 |
-0.49% |
| 2023-07-26 |
000021 |
华夏优势增长 |
2.4570 |
3.6270 |
2.4640 |
3.6340 |
-0.0070 |
-0.28% |
| 2023-07-25 |
000021 |
华夏优势增长 |
2.4640 |
3.6340 |
2.4160 |
3.5860 |
0.0480 |
1.99% |
| 2023-07-24 |
000021 |
华夏优势增长 |
2.4160 |
3.5860 |
2.4280 |
3.5980 |
-0.0120 |
-0.49% |
| 2023-07-21 |
000021 |
华夏优势增长 |
2.4280 |
3.5980 |
2.4380 |
3.6080 |
-0.0100 |
-0.41% |
| 2023-07-20 |
000021 |
华夏优势增长 |
2.4380 |
3.6080 |
2.4700 |
3.6400 |
-0.0320 |
-1.30% |
| 2023-07-19 |
000021 |
华夏优势增长 |
2.4700 |
3.6400 |
2.4820 |
3.6520 |
-0.0120 |
-0.48% |
| 2023-07-18 |
000021 |
华夏优势增长 |
2.4820 |
3.6520 |
2.4850 |
3.6550 |
-0.0030 |
-0.12% |
| 2023-07-17 |
000021 |
华夏优势增长 |
2.4850 |
3.6550 |
2.5070 |
3.6770 |
-0.0220 |
-0.88% |
| 2023-07-14 |
000021 |
华夏优势增长 |
2.5070 |
3.6770 |
2.5150 |
3.6850 |
-0.0080 |
-0.32% |
| 2023-07-13 |
000021 |
华夏优势增长 |
2.5150 |
3.6850 |
2.4790 |
3.6490 |
0.0360 |
1.45% |
| 2023-07-12 |
000021 |
华夏优势增长 |
2.4790 |
3.6490 |
2.5180 |
3.6880 |
-0.0390 |
-1.55% |
| 2023-07-11 |
000021 |
华夏优势增长 |
2.5180 |
3.6880 |
2.4880 |
3.6580 |
0.0300 |
1.21% |
| 2023-07-10 |
000021 |
华夏优势增长 |
2.4880 |
3.6580 |
2.4810 |
3.6510 |
0.0070 |
0.28% |
| 2023-07-07 |
000021 |
华夏优势增长 |
2.4810 |
3.6510 |
2.5080 |
3.6780 |
-0.0270 |
-1.08% |
| 2023-07-06 |
000021 |
华夏优势增长 |
2.5080 |
3.6780 |
2.5210 |
3.6910 |
-0.0130 |
-0.52% |
| 2023-07-05 |
000021 |
华夏优势增长 |
2.5210 |
3.6910 |
2.5590 |
3.7290 |
-0.0380 |
-1.48% |
| 2023-07-04 |
000021 |
华夏优势增长 |
2.5590 |
3.7290 |
2.5330 |
3.7030 |
0.0260 |
1.03% |
| 2023-07-03 |
000021 |
华夏优势增长 |
2.5330 |
3.7030 |
2.5240 |
3.6940 |
0.0090 |
0.36% |
| 2023-06-30 |
000021 |
华夏优势增长 |
2.5240 |
3.6940 |
2.5000 |
3.6700 |
0.0240 |
0.96% |
| 2023-06-29 |
000021 |
华夏优势增长 |
2.5000 |
3.6700 |
2.4950 |
3.6650 |
0.0050 |
0.20% |
| 2023-06-28 |
000021 |
华夏优势增长 |
2.4950 |
3.6650 |
2.4900 |
3.6600 |
0.0050 |
0.20% |
| 2023-06-27 |
000021 |
华夏优势增长 |
2.4900 |
3.6600 |
2.4760 |
3.6460 |
0.0140 |
0.57% |
| 2023-06-26 |
000021 |
华夏优势增长 |
2.4760 |
3.6460 |
2.5120 |
3.6820 |
-0.0360 |
-1.43% |
| 2023-06-21 |
000021 |
华夏优势增长 |
2.5120 |
3.6820 |
2.5730 |
3.7430 |
-0.0610 |
-2.37% |
| 2023-06-20 |
000021 |
华夏优势增长 |
2.5730 |
3.7430 |
2.5660 |
3.7360 |
0.0070 |
0.27% |
| 2023-06-19 |
000021 |
华夏优势增长 |
2.5660 |
3.7360 |
2.5630 |
3.7330 |
0.0030 |
0.12% |
| 2023-06-16 |
000021 |
华夏优势增长 |
2.5630 |
3.7330 |
2.5310 |
3.7010 |
0.0320 |
1.26% |
| 2023-06-15 |
000021 |
华夏优势增长 |
2.5310 |
3.7010 |
2.4940 |
3.6640 |
0.0370 |
1.48% |
| 2023-06-14 |
000021 |
华夏优势增长 |
2.4940 |
3.6640 |
2.4860 |
3.6560 |
0.0080 |
0.32% |
| 2023-06-13 |
000021 |
华夏优势增长 |
2.4860 |
3.6560 |
2.4610 |
3.6310 |
0.0250 |
1.02% |
| 2023-06-12 |
000021 |
华夏优势增长 |
2.4610 |
3.6310 |
2.4430 |
3.6130 |
0.0180 |
0.74% |
| 2023-06-09 |
000021 |
华夏优势增长 |
2.4430 |
3.6130 |
2.4220 |
3.5920 |
0.0210 |
0.87% |
| 2023-06-08 |
000021 |
华夏优势增长 |
2.4220 |
3.5920 |
2.4400 |
3.6100 |
-0.0180 |
-0.74% |
| 2023-06-07 |
000021 |
华夏优势增长 |
2.4400 |
3.6100 |
2.4560 |
3.6260 |
-0.0160 |
-0.65% |
| 2023-06-06 |
000021 |
华夏优势增长 |
2.4560 |
3.6260 |
2.4920 |
3.6620 |
-0.0360 |
-1.44% |
| 2023-06-05 |
000021 |
华夏优势增长 |
2.4920 |
3.6620 |
2.4960 |
3.6660 |
-0.0040 |
-0.16% |
| 2023-06-02 |
000021 |
华夏优势增长 |
2.4960 |
3.6660 |
2.4620 |
3.6320 |
0.0340 |
1.38% |
| 2023-06-01 |
000021 |
华夏优势增长 |
2.4620 |
3.6320 |
2.4680 |
3.6380 |
-0.0060 |
-0.24% |
| 2023-05-31 |
000021 |
华夏优势增长 |
2.4680 |
3.6380 |
2.4740 |
3.6440 |
-0.0060 |
-0.24% |
| 2023-05-30 |
000021 |
华夏优势增长 |
2.4740 |
3.6440 |
2.4660 |
3.6360 |
0.0080 |
0.32% |
| 2023-05-29 |
000021 |
华夏优势增长 |
2.4660 |
3.6360 |
2.4830 |
3.6530 |
-0.0170 |
-0.68% |
| 2023-05-26 |
000021 |
华夏优势增长 |
2.4830 |
3.6530 |
2.4760 |
3.6460 |
0.0070 |
0.28% |
| 2023-05-25 |
000021 |
华夏优势增长 |
2.4760 |
3.6460 |
2.4720 |
3.6420 |
0.0040 |
0.16% |
| 2023-05-24 |
000021 |
华夏优势增长 |
2.4720 |
3.6420 |
2.4740 |
3.6440 |
-0.0020 |
-0.08% |
| 2023-05-23 |
000021 |
华夏优势增长 |
2.4740 |
3.6440 |
2.5030 |
3.6730 |
-0.0290 |
-1.16% |
| 2023-05-22 |
000021 |
华夏优势增长 |
2.5030 |
3.6730 |
2.4950 |
3.6650 |
0.0080 |
0.32% |
| 2023-05-19 |
000021 |
华夏优势增长 |
2.4950 |
3.6650 |
2.4820 |
3.6520 |
0.0130 |
0.52% |
| 2023-05-18 |
000021 |
华夏优势增长 |
2.4820 |
3.6520 |
2.4840 |
3.6540 |
-0.0020 |
-0.08% |
| 2023-05-17 |
000021 |
华夏优势增长 |
2.4840 |
3.6540 |
2.4790 |
3.6490 |
0.0050 |
0.20% |
| 2023-05-16 |
000021 |
华夏优势增长 |
2.4790 |
3.6490 |
2.4750 |
3.6450 |
0.0040 |
0.16% |
| 2023-05-15 |
000021 |
华夏优势增长 |
2.4750 |
3.6450 |
2.4400 |
3.6100 |
0.0350 |
1.43% |
| 2023-05-12 |
000021 |
华夏优势增长 |
2.4400 |
3.6100 |
2.4670 |
3.6370 |
-0.0270 |
-1.09% |
| 2023-05-11 |
000021 |
华夏优势增长 |
2.4670 |
3.6370 |
2.4590 |
3.6290 |
0.0080 |
0.33% |
| 2023-05-10 |
000021 |
华夏优势增长 |
2.4590 |
3.6290 |
2.4510 |
3.6210 |
0.0080 |
0.33% |
| 2023-05-09 |
000021 |
华夏优势增长 |
2.4510 |
3.6210 |
2.4750 |
3.6450 |
-0.0240 |
-0.97% |
| 2023-05-08 |
000021 |
华夏优势增长 |
2.4750 |
3.6450 |
2.4780 |
3.6480 |
-0.0030 |
-0.12% |
| 2023-05-05 |
000021 |
华夏优势增长 |
2.4780 |
3.6480 |
2.4960 |
3.6660 |
-0.0180 |
-0.72% |
| 2023-05-04 |
000021 |
华夏优势增长 |
2.4960 |
3.6660 |
2.5190 |
3.6890 |
-0.0230 |
-0.91% |
