安信永利信用A基金净值查询(000310)
今天最新净值
1.3781
0.0015 0.1100%
2024-04-26
- 累计净值:1.7281
- 成立日期:2013-11-08
- 基金类型:
- 成立份额:2.516亿份
- 最近份额:0.5900亿
- 最近资产:
- 基金公司:安信基金
- 基金经理:张翼飞 李君 黄琬舒
近一年,安信永利信用A(000310)基金累计收益率2.67%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
000310 |
安信永利信用A |
1.3781 |
1.7281 |
1.3766 |
1.7266 |
0.0015 |
0.11% |
2024-04-25 |
000310 |
安信永利信用A |
1.3766 |
1.7266 |
1.3761 |
1.7261 |
0.0005 |
0.04% |
2024-04-24 |
000310 |
安信永利信用A |
1.3761 |
1.7261 |
1.3762 |
1.7262 |
-0.0001 |
-0.01% |
2024-04-23 |
000310 |
安信永利信用A |
1.3762 |
1.7262 |
1.3752 |
1.7252 |
0.0010 |
0.07% |
2024-04-22 |
000310 |
安信永利信用A |
1.3752 |
1.7252 |
1.3749 |
1.7249 |
0.0003 |
0.02% |
2024-04-19 |
000310 |
安信永利信用A |
1.3749 |
1.7249 |
1.3751 |
1.7251 |
-0.0002 |
-0.01% |
2024-04-18 |
000310 |
安信永利信用A |
1.3751 |
1.7251 |
1.3725 |
1.7225 |
0.0026 |
0.19% |
2024-04-17 |
000310 |
安信永利信用A |
1.3725 |
1.7225 |
1.3691 |
1.7191 |
0.0034 |
0.25% |
2024-04-16 |
000310 |
安信永利信用A |
1.3691 |
1.7191 |
1.3725 |
1.7225 |
-0.0034 |
-0.25% |
2024-04-15 |
000310 |
安信永利信用A |
1.3725 |
1.7225 |
1.3741 |
1.7241 |
-0.0016 |
-0.12% |
|
2024-04-12 |
000310 |
安信永利信用A |
1.3741 |
1.7241 |
1.3728 |
1.7228 |
0.0013 |
0.09% |
2024-04-11 |
000310 |
安信永利信用A |
1.3728 |
1.7228 |
1.3721 |
1.7221 |
0.0007 |
0.05% |
2024-04-10 |
000310 |
安信永利信用A |
1.3721 |
1.7221 |
1.3723 |
1.7223 |
-0.0002 |
-0.01% |
2024-04-09 |
000310 |
安信永利信用A |
1.3723 |
1.7223 |
1.3713 |
1.7213 |
0.0010 |
0.07% |
2024-04-08 |
000310 |
安信永利信用A |
1.3713 |
1.7213 |
1.3714 |
1.7214 |
-0.0001 |
-0.01% |
2024-04-03 |
000310 |
安信永利信用A |
1.3714 |
1.7214 |
1.3709 |
1.7209 |
0.0005 |
0.04% |
2024-04-02 |
000310 |
安信永利信用A |
1.3709 |
1.7209 |
1.3707 |
1.7207 |
0.0002 |
0.01% |
2024-04-01 |
000310 |
安信永利信用A |
1.3707 |
1.7207 |
1.3706 |
1.7206 |
0.0001 |
0.01% |
2024-03-29 |
000310 |
安信永利信用A |
1.3706 |
1.7206 |
1.3701 |
1.7201 |
0.0005 |
0.04% |
2024-03-28 |
000310 |
安信永利信用A |
1.3701 |
1.7201 |
1.3698 |
1.7198 |
0.0003 |
0.02% |
2024-03-27 |
000310 |
安信永利信用A |
1.3698 |
1.7198 |
1.3701 |
1.7201 |
-0.0003 |
-0.02% |
2024-03-26 |
000310 |
安信永利信用A |
1.3701 |
1.7201 |
1.3700 |
1.7200 |
0.0001 |
0.01% |
2024-03-25 |
000310 |
安信永利信用A |
1.3700 |
1.7200 |
1.3700 |
1.7200 |
0.0000 |
0.00% |
2024-03-22 |
000310 |
安信永利信用A |
1.3700 |
1.7200 |
1.3699 |
1.7199 |
0.0001 |
0.01% |
2024-03-21 |
000310 |
安信永利信用A |
1.3699 |
1.7199 |
1.3699 |
1.7199 |
0.0000 |
0.00% |
|
2024-03-20 |
000310 |
安信永利信用A |
1.3699 |
1.7199 |
1.3700 |
1.7200 |
-0.0001 |
-0.01% |
2024-03-19 |
000310 |
安信永利信用A |
1.3700 |
1.7200 |
1.3699 |
1.7199 |
0.0001 |
0.01% |
2024-03-18 |
000310 |
安信永利信用A |
1.3699 |
1.7199 |
1.3696 |
1.7196 |
0.0003 |
0.02% |
2024-03-15 |
000310 |
安信永利信用A |
1.3696 |
1.7196 |
1.3695 |
1.7195 |
0.0001 |
0.01% |
2024-03-14 |
000310 |
安信永利信用A |
1.3695 |
1.7195 |
1.3693 |
1.7193 |
0.0002 |
0.01% |
2024-03-13 |
000310 |
安信永利信用A |
1.3693 |
1.7193 |
1.3692 |
1.7192 |
0.0001 |
0.01% |
2024-03-12 |
000310 |
安信永利信用A |
1.3692 |
1.7192 |
1.3693 |
1.7193 |
-0.0001 |
-0.01% |
2024-03-11 |
000310 |
安信永利信用A |
1.3693 |
1.7193 |
1.3692 |
1.7192 |
0.0001 |
0.01% |
2024-03-08 |
000310 |
安信永利信用A |
1.3692 |
1.7192 |
1.3692 |
1.7192 |
0.0000 |
0.00% |
2024-03-07 |
000310 |
安信永利信用A |
1.3692 |
1.7192 |
1.3692 |
1.7192 |
0.0000 |
0.00% |
2024-03-06 |
000310 |
安信永利信用A |
1.3692 |
1.7192 |
1.3690 |
1.7190 |
0.0002 |
0.01% |
2024-03-05 |
000310 |
安信永利信用A |
1.3690 |
1.7190 |
1.3703 |
1.7203 |
-0.0013 |
-0.09% |
2024-03-04 |
000310 |
安信永利信用A |
1.3703 |
1.7203 |
1.3709 |
1.7209 |
-0.0006 |
-0.04% |
2024-03-01 |
000310 |
安信永利信用A |
1.3709 |
1.7209 |
1.3706 |
1.7206 |
0.0003 |
0.02% |
2024-02-29 |
000310 |
安信永利信用A |
1.3706 |
1.7206 |
1.3690 |
1.7190 |
0.0016 |
0.12% |
2024-02-28 |
000310 |
安信永利信用A |
1.3690 |
1.7190 |
1.3714 |
1.7214 |
-0.0024 |
-0.18% |
2024-02-27 |
000310 |
安信永利信用A |
1.3714 |
1.7214 |
1.3706 |
1.7206 |
0.0008 |
0.06% |
2024-02-26 |
000310 |
安信永利信用A |
1.3706 |
1.7206 |
1.3689 |
1.7189 |
0.0017 |
0.12% |
2024-02-23 |
000310 |
安信永利信用A |
1.3689 |
1.7189 |
1.3680 |
1.7180 |
0.0009 |
0.07% |
2024-02-22 |
000310 |
安信永利信用A |
1.3680 |
1.7180 |
1.3673 |
1.7173 |
0.0007 |
0.05% |
2024-02-21 |
000310 |
安信永利信用A |
1.3673 |
1.7173 |
1.3651 |
1.7151 |
0.0022 |
0.16% |
2024-02-20 |
000310 |
安信永利信用A |
1.3651 |
1.7151 |
1.3626 |
1.7126 |
0.0025 |
0.18% |
2024-02-19 |
000310 |
安信永利信用A |
1.3626 |
1.7126 |
1.3611 |
1.7111 |
0.0015 |
0.11% |
2024-02-08 |
000310 |
安信永利信用A |
1.3611 |
1.7111 |
1.3583 |
1.7083 |
0.0028 |
0.21% |
2024-02-07 |
000310 |
安信永利信用A |
1.3583 |
1.7083 |
1.3577 |
1.7077 |
0.0006 |
0.04% |
2024-02-06 |
000310 |
安信永利信用A |
1.3577 |
1.7077 |
1.3562 |
1.7062 |
0.0015 |
0.11% |
2024-02-05 |
000310 |
安信永利信用A |
1.3562 |
1.7062 |
1.3591 |
1.7091 |
-0.0029 |
-0.21% |
2024-02-02 |
000310 |
安信永利信用A |
1.3591 |
1.7091 |
1.3603 |
1.7103 |
-0.0012 |
-0.09% |
2024-02-01 |
000310 |
安信永利信用A |
1.3603 |
1.7103 |
1.3605 |
1.7105 |
-0.0002 |
-0.01% |
2024-01-31 |
000310 |
安信永利信用A |
1.3605 |
1.7105 |
1.3620 |
1.7120 |
-0.0015 |
-0.11% |
2024-01-30 |
000310 |
安信永利信用A |
1.3620 |
1.7120 |
1.3631 |
1.7131 |
-0.0011 |
-0.08% |
2024-01-29 |
000310 |
安信永利信用A |
1.3631 |
1.7131 |
1.3650 |
1.7150 |
-0.0019 |
-0.14% |
2024-01-26 |
000310 |
安信永利信用A |
1.3650 |
1.7150 |
1.3641 |
1.7141 |
0.0009 |
0.07% |
2024-01-25 |
000310 |
安信永利信用A |
1.3641 |
1.7141 |
1.3611 |
1.7111 |
0.0030 |
0.22% |
2024-01-24 |
000310 |
安信永利信用A |
1.3611 |
1.7111 |
1.3609 |
1.7109 |
0.0002 |
0.01% |
2024-01-23 |
000310 |
安信永利信用A |
1.3609 |
1.7109 |
1.3608 |
1.7108 |
0.0001 |
0.01% |
2024-01-22 |
000310 |
安信永利信用A |
1.3608 |
1.7108 |
1.3626 |
1.7126 |
-0.0018 |
-0.13% |
2024-01-19 |
000310 |
安信永利信用A |
1.3626 |
1.7126 |
1.3624 |
1.7124 |
0.0002 |
0.01% |
2024-01-18 |
000310 |
安信永利信用A |
1.3624 |
1.7124 |
1.3625 |
1.7125 |
-0.0001 |
-0.01% |
2024-01-17 |
000310 |
安信永利信用A |
1.3625 |
1.7125 |
1.3643 |
1.7143 |
-0.0018 |
-0.13% |
2024-01-16 |
000310 |
安信永利信用A |
1.3643 |
1.7143 |
1.3650 |
1.7150 |
-0.0007 |
-0.05% |
2024-01-15 |
000310 |
安信永利信用A |
1.3650 |
1.7150 |
1.3653 |
1.7153 |
-0.0003 |
-0.02% |
2024-01-12 |
000310 |
安信永利信用A |
1.3653 |
1.7153 |
1.3647 |
1.7147 |
0.0006 |
0.04% |
2024-01-11 |
000310 |
安信永利信用A |
1.3647 |
1.7147 |
1.3633 |
1.7133 |
0.0014 |
0.10% |
2024-01-10 |
000310 |
安信永利信用A |
1.3633 |
1.7133 |
1.3632 |
1.7132 |
0.0001 |
0.01% |
2024-01-09 |
000310 |
安信永利信用A |
1.3632 |
1.7132 |
1.3626 |
1.7126 |
0.0006 |
0.04% |
2024-01-08 |
000310 |
安信永利信用A |
1.3626 |
1.7126 |
1.3637 |
1.7137 |
-0.0011 |
-0.08% |
2024-01-05 |
000310 |
安信永利信用A |
1.3637 |
1.7137 |
1.3641 |
1.7141 |
-0.0004 |
-0.03% |
2024-01-04 |
000310 |
安信永利信用A |
1.3641 |
1.7141 |
1.3644 |
1.7144 |
-0.0003 |
-0.02% |
2024-01-03 |
000310 |
安信永利信用A |
1.3644 |
1.7144 |
1.3657 |
1.7157 |
-0.0013 |
-0.10% |
2024-01-02 |
000310 |
安信永利信用A |
1.3657 |
1.7157 |
1.3650 |
1.7150 |
0.0007 |
0.05% |
2023-12-29 |
000310 |
安信永利信用A |
1.3650 |
1.7150 |
1.3631 |
1.7131 |
0.0019 |
0.14% |
2023-12-28 |
000310 |
安信永利信用A |
1.3631 |
1.7131 |
1.3600 |
1.7100 |
0.0031 |
0.23% |
2023-12-27 |
000310 |
安信永利信用A |
1.3600 |
1.7100 |
1.3588 |
1.7088 |
0.0012 |
0.09% |
2023-12-26 |
000310 |
安信永利信用A |
1.3588 |
1.7088 |
1.3591 |
1.7091 |
-0.0003 |
-0.02% |
2023-12-25 |
000310 |
安信永利信用A |
1.3591 |
1.7091 |
1.3590 |
1.7090 |
0.0001 |
0.01% |
2023-12-22 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3589 |
1.7089 |
0.0001 |
0.01% |
2023-12-21 |
000310 |
安信永利信用A |
1.3589 |
1.7089 |
1.3584 |
1.7084 |
0.0005 |
0.04% |
2023-12-20 |
000310 |
安信永利信用A |
1.3584 |
1.7084 |
1.3587 |
1.7087 |
-0.0003 |
-0.02% |
2023-12-19 |
000310 |
安信永利信用A |
1.3587 |
1.7087 |
1.3588 |
1.7088 |
-0.0001 |
-0.01% |
2023-12-18 |
000310 |
安信永利信用A |
1.3588 |
1.7088 |
1.3595 |
1.7095 |
-0.0007 |
-0.05% |
2023-12-15 |
000310 |
安信永利信用A |
1.3595 |
1.7095 |
1.3592 |
1.7092 |
0.0003 |
0.02% |
2023-12-14 |
000310 |
安信永利信用A |
1.3592 |
1.7092 |
1.3589 |
1.7089 |
0.0003 |
0.02% |
2023-12-13 |
000310 |
安信永利信用A |
1.3589 |
1.7089 |
1.3593 |
1.7093 |
-0.0004 |
-0.03% |
2023-12-12 |
000310 |
安信永利信用A |
1.3593 |
1.7093 |
1.3592 |
1.7092 |
0.0001 |
0.01% |
2023-12-11 |
000310 |
安信永利信用A |
1.3592 |
1.7092 |
1.3591 |
1.7091 |
0.0001 |
0.01% |
2023-12-08 |
000310 |
安信永利信用A |
1.3591 |
1.7091 |
1.3590 |
1.7090 |
0.0001 |
0.01% |
2023-12-07 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3591 |
1.7091 |
-0.0001 |
-0.01% |
2023-12-06 |
000310 |
安信永利信用A |
1.3591 |
1.7091 |
1.3586 |
1.7086 |
0.0005 |
0.04% |
2023-12-05 |
000310 |
安信永利信用A |
1.3586 |
1.7086 |
1.3594 |
1.7094 |
-0.0008 |
-0.06% |
2023-12-04 |
000310 |
安信永利信用A |
1.3594 |
1.7094 |
1.3596 |
1.7096 |
-0.0002 |
-0.01% |
2023-12-01 |
000310 |
安信永利信用A |
1.3596 |
1.7096 |
1.3594 |
1.7094 |
0.0002 |
0.01% |
2023-11-30 |
000310 |
安信永利信用A |
1.3594 |
1.7094 |
1.3597 |
1.7097 |
-0.0003 |
-0.02% |
2023-11-29 |
000310 |
安信永利信用A |
1.3597 |
1.7097 |
1.3601 |
1.7101 |
-0.0004 |
-0.03% |
2023-11-28 |
000310 |
安信永利信用A |
1.3601 |
1.7101 |
1.3599 |
1.7099 |
0.0002 |
0.01% |
2023-11-27 |
000310 |
安信永利信用A |
1.3599 |
1.7099 |
1.3598 |
1.7098 |
0.0001 |
0.01% |
2023-11-24 |
000310 |
安信永利信用A |
1.3598 |
1.7098 |
1.3595 |
1.7095 |
0.0003 |
0.02% |
2023-11-23 |
000310 |
安信永利信用A |
1.3595 |
1.7095 |
1.3599 |
1.7099 |
-0.0004 |
-0.03% |
2023-11-22 |
000310 |
安信永利信用A |
1.3599 |
1.7099 |
1.3613 |
1.7113 |
-0.0014 |
-0.10% |
2023-11-20 |
000310 |
安信永利信用A |
1.3612 |
1.7112 |
1.3607 |
1.7107 |
0.0005 |
0.04% |
2023-11-17 |
000310 |
安信永利信用A |
1.3607 |
1.7107 |
1.3608 |
1.7108 |
-0.0001 |
-0.01% |
2023-11-16 |
000310 |
安信永利信用A |
1.3608 |
1.7108 |
1.3611 |
1.7111 |
-0.0003 |
-0.02% |
2023-11-15 |
000310 |
安信永利信用A |
1.3611 |
1.7111 |
1.3607 |
1.7107 |
0.0004 |
0.03% |
2023-11-14 |
000310 |
安信永利信用A |
1.3607 |
1.7107 |
1.3603 |
1.7103 |
0.0004 |
0.03% |
2023-11-13 |
000310 |
安信永利信用A |
1.3603 |
1.7103 |
1.3600 |
1.7100 |
0.0003 |
0.02% |
2023-11-10 |
000310 |
安信永利信用A |
1.3600 |
1.7100 |
1.3603 |
1.7103 |
-0.0003 |
-0.02% |
2023-11-09 |
000310 |
安信永利信用A |
1.3603 |
1.7103 |
1.3601 |
1.7101 |
0.0002 |
0.01% |
2023-11-08 |
000310 |
安信永利信用A |
1.3601 |
1.7101 |
1.3601 |
1.7101 |
0.0000 |
0.00% |
2023-11-07 |
000310 |
安信永利信用A |
1.3601 |
1.7101 |
1.3599 |
1.7099 |
0.0002 |
0.01% |
2023-11-06 |
000310 |
安信永利信用A |
1.3599 |
1.7099 |
1.3591 |
1.7091 |
0.0008 |
0.06% |
2023-11-03 |
000310 |
安信永利信用A |
1.3591 |
1.7091 |
1.3585 |
1.7085 |
0.0006 |
0.04% |
2023-11-02 |
000310 |
安信永利信用A |
1.3585 |
1.7085 |
1.3582 |
1.7082 |
0.0003 |
0.02% |
2023-11-01 |
000310 |
安信永利信用A |
1.3582 |
1.7082 |
1.3586 |
1.7086 |
-0.0004 |
-0.03% |
2023-10-31 |
000310 |
安信永利信用A |
1.3586 |
1.7086 |
1.3590 |
1.7090 |
-0.0004 |
-0.03% |
2023-10-30 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3585 |
1.7085 |
0.0005 |
0.04% |
2023-10-27 |
000310 |
安信永利信用A |
1.3585 |
1.7085 |
1.3571 |
1.7071 |
0.0014 |
0.10% |
2023-10-26 |
000310 |
安信永利信用A |
1.3571 |
1.7071 |
1.3570 |
1.7070 |
0.0001 |
0.01% |
2023-10-25 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3559 |
1.7059 |
0.0011 |
0.08% |
2023-10-24 |
000310 |
安信永利信用A |
1.3559 |
1.7059 |
1.3551 |
1.7051 |
0.0008 |
0.06% |
2023-10-23 |
000310 |
安信永利信用A |
1.3551 |
1.7051 |
1.3564 |
1.7064 |
-0.0013 |
-0.10% |
2023-10-20 |
000310 |
安信永利信用A |
1.3564 |
1.7064 |
1.3570 |
1.7070 |
-0.0006 |
-0.04% |
2023-10-19 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3570 |
1.7070 |
0.0000 |
0.00% |
2023-10-18 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3580 |
1.7080 |
-0.0010 |
-0.07% |
2023-10-17 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3590 |
1.7090 |
-0.0010 |
-0.07% |
2023-10-16 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3590 |
1.7090 |
0.0000 |
0.00% |
2023-10-13 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3590 |
1.7090 |
0.0000 |
0.00% |
2023-10-12 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3590 |
1.7090 |
0.0000 |
0.00% |
2023-10-11 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3590 |
1.7090 |
0.0000 |
0.00% |
2023-10-10 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3590 |
1.7090 |
0.0000 |
0.00% |
2023-10-09 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3590 |
1.7090 |
0.0000 |
0.00% |
2023-09-28 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3580 |
1.7080 |
0.0010 |
0.07% |
2023-09-27 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3580 |
1.7080 |
0.0000 |
0.00% |
2023-09-26 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3580 |
1.7080 |
0.0000 |
0.00% |
2023-09-25 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3570 |
1.7070 |
0.0010 |
0.07% |
2023-09-22 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3570 |
1.7070 |
0.0000 |
0.00% |
2023-09-21 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3570 |
1.7070 |
0.0000 |
0.00% |
2023-09-20 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3570 |
1.7070 |
0.0000 |
0.00% |
2023-09-19 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3570 |
1.7070 |
0.0000 |
0.00% |
2023-09-18 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3570 |
1.7070 |
0.0000 |
0.00% |
2023-09-15 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3570 |
1.7070 |
0.0000 |
0.00% |
2023-09-14 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3560 |
1.7060 |
0.0010 |
0.07% |
2023-09-13 |
000310 |
安信永利信用A |
1.3560 |
1.7060 |
1.3560 |
1.7060 |
0.0000 |
0.00% |
2023-09-12 |
000310 |
安信永利信用A |
1.3560 |
1.7060 |
1.3560 |
1.7060 |
0.0000 |
0.00% |
2023-09-11 |
000310 |
安信永利信用A |
1.3560 |
1.7060 |
1.3560 |
1.7060 |
0.0000 |
0.00% |
2023-09-08 |
000310 |
安信永利信用A |
1.3560 |
1.7060 |
1.3560 |
1.7060 |
0.0000 |
0.00% |
2023-09-07 |
000310 |
安信永利信用A |
1.3560 |
1.7060 |
1.3580 |
1.7080 |
-0.0020 |
-0.15% |
2023-09-06 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3580 |
1.7080 |
0.0000 |
0.00% |
2023-09-05 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3590 |
1.7090 |
-0.0010 |
-0.07% |
2023-09-04 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3590 |
1.7090 |
0.0000 |
0.00% |
2023-09-01 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3580 |
1.7080 |
0.0010 |
0.07% |
2023-08-31 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3580 |
1.7080 |
0.0000 |
0.00% |
2023-08-30 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3580 |
1.7080 |
0.0000 |
0.00% |
2023-08-29 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3580 |
1.7080 |
0.0000 |
0.00% |
2023-08-28 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3590 |
1.7090 |
-0.0010 |
-0.07% |
2023-08-25 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3590 |
1.7090 |
0.0000 |
0.00% |
2023-08-24 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3590 |
1.7090 |
0.0000 |
0.00% |
2023-08-23 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3580 |
1.7080 |
0.0010 |
0.07% |
2023-08-22 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3590 |
1.7090 |
-0.0010 |
-0.07% |
2023-08-21 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3590 |
1.7090 |
0.0000 |
0.00% |
2023-08-18 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3590 |
1.7090 |
0.0000 |
0.00% |
2023-08-17 |
000310 |
安信永利信用A |
1.3590 |
1.7090 |
1.3580 |
1.7080 |
0.0010 |
0.07% |
2023-08-16 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3580 |
1.7080 |
0.0000 |
0.00% |
2023-08-15 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3570 |
1.7070 |
0.0010 |
0.07% |
2023-08-14 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3570 |
1.7070 |
0.0000 |
0.00% |
2023-08-11 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3580 |
1.7080 |
-0.0010 |
-0.07% |
2023-08-10 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3570 |
1.7070 |
0.0010 |
0.07% |
2023-08-09 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3570 |
1.7070 |
0.0000 |
0.00% |
2023-08-08 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3570 |
1.7070 |
0.0000 |
0.00% |
2023-08-07 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3580 |
1.7080 |
-0.0010 |
-0.07% |
2023-08-04 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3580 |
1.7080 |
0.0000 |
0.00% |
2023-08-03 |
000310 |
安信永利信用A |
1.3580 |
1.7080 |
1.3570 |
1.7070 |
0.0010 |
0.07% |
2023-08-02 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3570 |
1.7070 |
0.0000 |
0.00% |
2023-08-01 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3570 |
1.7070 |
0.0000 |
0.00% |
2023-07-31 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3570 |
1.7070 |
0.0000 |
0.00% |
2023-07-28 |
000310 |
安信永利信用A |
1.3570 |
1.7070 |
1.3550 |
1.7050 |
0.0020 |
0.15% |
2023-07-27 |
000310 |
安信永利信用A |
1.3550 |
1.7050 |
1.3540 |
1.7040 |
0.0010 |
0.07% |
2023-07-26 |
000310 |
安信永利信用A |
1.3540 |
1.7040 |
1.3540 |
1.7040 |
0.0000 |
0.00% |
2023-07-25 |
000310 |
安信永利信用A |
1.3540 |
1.7040 |
1.3540 |
1.7040 |
0.0000 |
0.00% |
2023-07-24 |
000310 |
安信永利信用A |
1.3540 |
1.7040 |
1.3550 |
1.7050 |
-0.0010 |
-0.07% |
2023-07-21 |
000310 |
安信永利信用A |
1.3550 |
1.7050 |
1.3540 |
1.7040 |
0.0010 |
0.07% |
2023-07-20 |
000310 |
安信永利信用A |
1.3540 |
1.7040 |
1.3530 |
1.7030 |
0.0010 |
0.07% |
2023-07-19 |
000310 |
安信永利信用A |
1.3530 |
1.7030 |
1.3520 |
1.7020 |
0.0010 |
0.07% |
2023-07-18 |
000310 |
安信永利信用A |
1.3520 |
1.7020 |
1.3520 |
1.7020 |
0.0000 |
0.00% |
2023-07-17 |
000310 |
安信永利信用A |
1.3520 |
1.7020 |
1.3530 |
1.7030 |
-0.0010 |
-0.07% |
2023-07-14 |
000310 |
安信永利信用A |
1.3530 |
1.7030 |
1.3530 |
1.7030 |
0.0000 |
0.00% |
2023-07-13 |
000310 |
安信永利信用A |
1.3530 |
1.7030 |
1.3530 |
1.7030 |
0.0000 |
0.00% |
2023-07-12 |
000310 |
安信永利信用A |
1.3530 |
1.7030 |
1.3520 |
1.7020 |
0.0010 |
0.07% |
2023-07-11 |
000310 |
安信永利信用A |
1.3520 |
1.7020 |
1.3520 |
1.7020 |
0.0000 |
0.00% |
2023-07-10 |
000310 |
安信永利信用A |
1.3520 |
1.7020 |
1.3520 |
1.7020 |
0.0000 |
0.00% |
2023-07-07 |
000310 |
安信永利信用A |
1.3520 |
1.7020 |
1.3510 |
1.7010 |
0.0010 |
0.07% |
2023-07-06 |
000310 |
安信永利信用A |
1.3510 |
1.7010 |
1.3500 |
1.7000 |
0.0010 |
0.07% |
2023-07-05 |
000310 |
安信永利信用A |
1.3500 |
1.7000 |
1.3500 |
1.7000 |
0.0000 |
0.00% |
2023-07-04 |
000310 |
安信永利信用A |
1.3500 |
1.7000 |
1.3500 |
1.7000 |
0.0000 |
0.00% |
2023-07-03 |
000310 |
安信永利信用A |
1.3500 |
1.7000 |
1.3490 |
1.6990 |
0.0010 |
0.07% |
2023-06-30 |
000310 |
安信永利信用A |
1.3490 |
1.6990 |
1.3490 |
1.6990 |
0.0000 |
0.00% |
2023-06-29 |
000310 |
安信永利信用A |
1.3490 |
1.6990 |
1.3490 |
1.6990 |
0.0000 |
0.00% |
2023-06-28 |
000310 |
安信永利信用A |
1.3490 |
1.6990 |
1.3490 |
1.6990 |
0.0000 |
0.00% |
2023-06-27 |
000310 |
安信永利信用A |
1.3490 |
1.6990 |
1.3490 |
1.6990 |
0.0000 |
0.00% |
2023-06-26 |
000310 |
安信永利信用A |
1.3490 |
1.6990 |
1.3500 |
1.7000 |
-0.0010 |
-0.07% |
2023-06-21 |
000310 |
安信永利信用A |
1.3500 |
1.7000 |
1.3490 |
1.6990 |
0.0010 |
0.07% |
2023-06-20 |
000310 |
安信永利信用A |
1.3490 |
1.6990 |
1.3500 |
1.7000 |
-0.0010 |
-0.07% |
2023-06-19 |
000310 |
安信永利信用A |
1.3500 |
1.7000 |
1.3510 |
1.7010 |
-0.0010 |
-0.07% |
2023-06-16 |
000310 |
安信永利信用A |
1.3510 |
1.7010 |
1.3510 |
1.7010 |
0.0000 |
0.00% |
2023-06-15 |
000310 |
安信永利信用A |
1.3510 |
1.7010 |
1.3510 |
1.7010 |
0.0000 |
0.00% |
2023-06-14 |
000310 |
安信永利信用A |
1.3510 |
1.7010 |
1.3510 |
1.7010 |
0.0000 |
0.00% |
2023-06-13 |
000310 |
安信永利信用A |
1.3510 |
1.7010 |
1.3500 |
1.7000 |
0.0010 |
0.07% |
2023-06-12 |
000310 |
安信永利信用A |
1.3500 |
1.7000 |
1.3500 |
1.7000 |
0.0000 |
0.00% |
2023-06-09 |
000310 |
安信永利信用A |
1.3500 |
1.7000 |
1.3500 |
1.7000 |
0.0000 |
0.00% |
2023-06-08 |
000310 |
安信永利信用A |
1.3500 |
1.7000 |
1.3500 |
1.7000 |
0.0000 |
0.00% |
2023-06-07 |
000310 |
安信永利信用A |
1.3500 |
1.7000 |
1.3490 |
1.6990 |
0.0010 |
0.07% |
2023-06-06 |
000310 |
安信永利信用A |
1.3490 |
1.6990 |
1.3490 |
1.6990 |
0.0000 |
0.00% |
2023-06-05 |
000310 |
安信永利信用A |
1.3490 |
1.6990 |
1.3490 |
1.6990 |
0.0000 |
0.00% |
2023-06-02 |
000310 |
安信永利信用A |
1.3490 |
1.6990 |
1.3480 |
1.6980 |
0.0010 |
0.07% |
2023-06-01 |
000310 |
安信永利信用A |
1.3480 |
1.6980 |
1.3470 |
1.6970 |
0.0010 |
0.07% |
2023-05-31 |
000310 |
安信永利信用A |
1.3470 |
1.6970 |
1.3470 |
1.6970 |
0.0000 |
0.00% |
2023-05-30 |
000310 |
安信永利信用A |
1.3470 |
1.6970 |
1.3470 |
1.6970 |
0.0000 |
0.00% |
2023-05-29 |
000310 |
安信永利信用A |
1.3470 |
1.6970 |
1.3450 |
1.6950 |
0.0020 |
0.15% |
2023-05-26 |
000310 |
安信永利信用A |
1.3450 |
1.6950 |
1.3450 |
1.6950 |
0.0000 |
0.00% |
2023-05-25 |
000310 |
安信永利信用A |
1.3450 |
1.6950 |
1.3450 |
1.6950 |
0.0000 |
0.00% |
2023-05-24 |
000310 |
安信永利信用A |
1.3450 |
1.6950 |
1.3450 |
1.6950 |
0.0000 |
0.00% |
2023-05-23 |
000310 |
安信永利信用A |
1.3450 |
1.6950 |
1.3450 |
1.6950 |
0.0000 |
0.00% |
2023-05-22 |
000310 |
安信永利信用A |
1.3450 |
1.6950 |
1.3440 |
1.6940 |
0.0010 |
0.07% |
2023-05-19 |
000310 |
安信永利信用A |
1.3440 |
1.6940 |
1.3440 |
1.6940 |
0.0000 |
0.00% |
2023-05-18 |
000310 |
安信永利信用A |
1.3440 |
1.6940 |
1.3440 |
1.6940 |
0.0000 |
0.00% |
2023-05-17 |
000310 |
安信永利信用A |
1.3440 |
1.6940 |
1.3430 |
1.6930 |
0.0010 |
0.07% |
2023-05-16 |
000310 |
安信永利信用A |
1.3430 |
1.6930 |
1.3430 |
1.6930 |
0.0000 |
0.00% |
2023-05-15 |
000310 |
安信永利信用A |
1.3430 |
1.6930 |
1.3420 |
1.6920 |
0.0010 |
0.07% |
2023-05-12 |
000310 |
安信永利信用A |
1.3420 |
1.6920 |
1.3430 |
1.6930 |
-0.0010 |
-0.07% |
2023-05-11 |
000310 |
安信永利信用A |
1.3430 |
1.6930 |
1.3430 |
1.6930 |
0.0000 |
0.00% |
2023-05-10 |
000310 |
安信永利信用A |
1.3430 |
1.6930 |
1.3430 |
1.6930 |
0.0000 |
0.00% |
2023-05-09 |
000310 |
安信永利信用A |
1.3430 |
1.6930 |
1.3420 |
1.6920 |
0.0010 |
0.07% |
2023-05-08 |
000310 |
安信永利信用A |
1.3420 |
1.6920 |
1.3400 |
1.6900 |
0.0020 |
0.15% |
2023-05-05 |
000310 |
安信永利信用A |
1.3400 |
1.6900 |
1.3400 |
1.6900 |
0.0000 |
0.00% |
2023-05-04 |
000310 |
安信永利信用A |
1.3400 |
1.6900 |
1.3390 |
1.6890 |
0.0010 |
0.07% |