英大领先回报A(英大领先回报)基金净值查询(000458)
今天最新净值
1.4310
-0.0253 -1.74%
2025-12-17
盘中实时估值(仅供参考)
1.4529
0.0219 1.5321%
- 累计净值：2.0910
- 成立日期：2014-03-05
- 基金类型：混合型-灵活
- 成立份额：1.619亿份
- 最近份额：0.6345亿
- 最近资产：0.70亿
- 基金公司：英大基金
- 基金经理：郑中华 霍达
今年以来,英大领先回报A(000458)基金累计收益率29.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
000458 |
英大领先回报A |
1.4626 |
2.1226 |
1.4310 |
2.0910 |
0.0316 |
2.21% |
| 2025-12-16 |
000458 |
英大领先回报A |
1.4310 |
2.0910 |
1.4563 |
2.1163 |
-0.0253 |
-1.74% |
| 2025-12-15 |
000458 |
英大领先回报A |
1.4563 |
2.1163 |
1.4726 |
2.1326 |
-0.0163 |
-1.11% |
| 2025-12-12 |
000458 |
英大领先回报A |
1.4726 |
2.1326 |
1.4508 |
2.1108 |
0.0218 |
1.50% |
| 2025-12-11 |
000458 |
英大领先回报A |
1.4508 |
2.1108 |
1.4742 |
2.1342 |
-0.0234 |
-1.59% |
| 2025-12-10 |
000458 |
英大领先回报A |
1.4742 |
2.1342 |
1.4654 |
2.1254 |
0.0088 |
0.60% |
| 2025-12-09 |
000458 |
英大领先回报A |
1.4654 |
2.1254 |
1.4675 |
2.1275 |
-0.0021 |
-0.14% |
| 2025-12-08 |
000458 |
英大领先回报A |
1.4675 |
2.1275 |
1.4506 |
2.1106 |
0.0169 |
1.17% |
| 2025-12-05 |
000458 |
英大领先回报A |
1.4506 |
2.1106 |
1.4284 |
2.0884 |
0.0222 |
1.55% |
| 2025-12-04 |
000458 |
英大领先回报A |
1.4284 |
2.0884 |
1.4246 |
2.0846 |
0.0038 |
0.27% |
|
|
| 2025-12-03 |
000458 |
英大领先回报A |
1.4246 |
2.0846 |
1.4295 |
2.0895 |
-0.0049 |
-0.34% |
| 2025-12-02 |
000458 |
英大领先回报A |
1.4295 |
2.0895 |
1.4465 |
2.1065 |
-0.0170 |
-1.18% |
| 2025-12-01 |
000458 |
英大领先回报A |
1.4465 |
2.1065 |
1.4323 |
2.0923 |
0.0142 |
0.99% |
| 2025-11-28 |
000458 |
英大领先回报A |
1.4323 |
2.0923 |
1.4192 |
2.0792 |
0.0131 |
0.92% |
| 2025-11-27 |
000458 |
英大领先回报A |
1.4192 |
2.0792 |
1.4168 |
2.0768 |
0.0024 |
0.17% |
| 2025-11-26 |
000458 |
英大领先回报A |
1.4168 |
2.0768 |
1.4098 |
2.0698 |
0.0070 |
0.50% |
| 2025-11-25 |
000458 |
英大领先回报A |
1.4098 |
2.0698 |
1.3837 |
2.0437 |
0.0261 |
1.89% |
| 2025-11-24 |
000458 |
英大领先回报A |
1.3837 |
2.0437 |
1.3799 |
2.0399 |
0.0038 |
0.28% |
| 2025-11-21 |
000458 |
英大领先回报A |
1.3799 |
2.0399 |
1.4346 |
2.0946 |
-0.0547 |
-3.81% |
| 2025-11-20 |
000458 |
英大领先回报A |
1.4346 |
2.0946 |
1.4464 |
2.1064 |
-0.0118 |
-0.82% |
| 2025-11-19 |
000458 |
英大领先回报A |
1.4464 |
2.1064 |
1.4493 |
2.1093 |
-0.0029 |
-0.20% |
| 2025-11-18 |
000458 |
英大领先回报A |
1.4493 |
2.1093 |
1.4599 |
2.1199 |
-0.0106 |
-0.73% |
| 2025-11-17 |
000458 |
英大领先回报A |
1.4599 |
2.1199 |
1.4645 |
2.1245 |
-0.0046 |
-0.31% |
| 2025-11-14 |
000458 |
英大领先回报A |
1.4645 |
2.1245 |
1.4814 |
2.1414 |
-0.0169 |
-1.14% |
| 2025-11-13 |
000458 |
英大领先回报A |
1.4814 |
2.1414 |
1.4526 |
2.1126 |
0.0288 |
1.98% |
|
|
| 2025-11-12 |
000458 |
英大领先回报A |
1.4526 |
2.1126 |
1.4677 |
2.1277 |
-0.0151 |
-1.03% |
| 2025-11-11 |
000458 |
英大领先回报A |
1.4677 |
2.1277 |
1.4779 |
2.1379 |
-0.0102 |
-0.69% |
| 2025-11-10 |
000458 |
英大领先回报A |
1.4779 |
2.1379 |
1.4761 |
2.1361 |
0.0018 |
0.12% |
| 2025-11-07 |
000458 |
英大领先回报A |
1.4761 |
2.1361 |
1.4795 |
2.1395 |
-0.0034 |
-0.23% |
| 2025-11-06 |
000458 |
英大领先回报A |
1.4795 |
2.1395 |
1.4545 |
2.1145 |
0.0250 |
1.72% |
| 2025-11-05 |
000458 |
英大领先回报A |
1.4545 |
2.1145 |
1.4554 |
2.1154 |
-0.0009 |
-0.06% |
| 2025-11-04 |
000458 |
英大领先回报A |
1.4554 |
2.1154 |
1.4774 |
2.1374 |
-0.0220 |
-1.49% |
| 2025-11-03 |
000458 |
英大领先回报A |
1.4774 |
2.1374 |
1.4824 |
2.1424 |
-0.0050 |
-0.34% |
| 2025-10-31 |
000458 |
英大领先回报A |
1.4824 |
2.1424 |
1.5001 |
2.1601 |
-0.0177 |
-1.18% |
| 2025-10-30 |
000458 |
英大领先回报A |
1.5001 |
2.1601 |
1.5285 |
2.1885 |
-0.0284 |
-1.86% |
| 2025-10-29 |
000458 |
英大领先回报A |
1.5285 |
2.1885 |
1.4952 |
2.1552 |
0.0333 |
2.23% |
| 2025-10-28 |
000458 |
英大领先回报A |
1.4952 |
2.1552 |
1.4973 |
2.1573 |
-0.0021 |
-0.14% |
| 2025-10-27 |
000458 |
英大领先回报A |
1.4973 |
2.1573 |
1.4695 |
2.1295 |
0.0278 |
1.89% |
| 2025-10-24 |
000458 |
英大领先回报A |
1.4695 |
2.1295 |
1.4390 |
2.0990 |
0.0305 |
2.12% |
| 2025-10-23 |
000458 |
英大领先回报A |
1.4390 |
2.0990 |
1.4432 |
2.1032 |
-0.0042 |
-0.29% |
| 2025-10-22 |
000458 |
英大领先回报A |
1.4432 |
2.1032 |
1.4517 |
2.1117 |
-0.0085 |
-0.59% |
| 2025-10-21 |
000458 |
英大领先回报A |
1.4517 |
2.1117 |
1.4205 |
2.0805 |
0.0312 |
2.20% |
| 2025-10-20 |
000458 |
英大领先回报A |
1.4205 |
2.0805 |
1.4093 |
2.0693 |
0.0112 |
0.79% |
| 2025-10-17 |
000458 |
英大领先回报A |
1.4093 |
2.0693 |
1.4569 |
2.1169 |
-0.0476 |
-3.27% |
| 2025-10-16 |
000458 |
英大领先回报A |
1.4569 |
2.1169 |
1.4736 |
2.1336 |
-0.0167 |
-1.13% |
| 2025-10-15 |
000458 |
英大领先回报A |
1.4736 |
2.1336 |
1.4457 |
2.1057 |
0.0279 |
1.93% |
| 2025-10-14 |
000458 |
英大领先回报A |
1.4457 |
2.1057 |
1.4957 |
2.1557 |
-0.0500 |
-3.34% |
| 2025-10-13 |
000458 |
英大领先回报A |
1.4957 |
2.1557 |
1.5008 |
2.1608 |
-0.0051 |
-0.34% |
| 2025-10-10 |
000458 |
英大领先回报A |
1.5008 |
2.1608 |
1.5504 |
2.2104 |
-0.0496 |
-3.20% |
| 2025-10-09 |
000458 |
英大领先回报A |
1.5504 |
2.2104 |
1.5184 |
2.1784 |
0.0320 |
2.11% |
| 2025-09-30 |
000458 |
英大领先回报A |
1.5184 |
2.1784 |
1.5002 |
2.1602 |
0.0182 |
1.21% |
| 2025-09-29 |
000458 |
英大领先回报A |
1.5002 |
2.1602 |
1.4795 |
2.1395 |
0.0207 |
1.40% |
| 2025-09-26 |
000458 |
英大领先回报A |
1.4795 |
2.1395 |
1.5120 |
2.1720 |
-0.0325 |
-2.15% |
| 2025-09-25 |
000458 |
英大领先回报A |
1.5120 |
2.1720 |
1.5065 |
2.1665 |
0.0055 |
0.37% |
| 2025-09-24 |
000458 |
英大领先回报A |
1.5065 |
2.1665 |
1.4783 |
2.1383 |
0.0282 |
1.91% |
| 2025-09-23 |
000458 |
英大领先回报A |
1.4783 |
2.1383 |
1.4895 |
2.1495 |
-0.0112 |
-0.75% |
| 2025-09-22 |
000458 |
英大领先回报A |
1.4895 |
2.1495 |
1.4722 |
2.1322 |
0.0173 |
1.18% |
| 2025-09-19 |
000458 |
英大领先回报A |
1.4722 |
2.1322 |
1.4885 |
2.1485 |
-0.0163 |
-1.10% |
| 2025-09-18 |
000458 |
英大领先回报A |
1.4885 |
2.1485 |
1.4906 |
2.1506 |
-0.0021 |
-0.14% |
| 2025-09-17 |
000458 |
英大领先回报A |
1.4906 |
2.1506 |
1.4781 |
2.1381 |
0.0125 |
0.85% |
| 2025-09-16 |
000458 |
英大领先回报A |
1.4781 |
2.1381 |
1.4656 |
2.1256 |
0.0125 |
0.85% |
| 2025-09-15 |
000458 |
英大领先回报A |
1.4656 |
2.1256 |
1.4518 |
2.1118 |
0.0138 |
0.95% |
| 2025-09-12 |
000458 |
英大领先回报A |
1.4518 |
2.1118 |
1.4557 |
2.1157 |
-0.0039 |
-0.27% |
| 2025-09-11 |
000458 |
英大领先回报A |
1.4557 |
2.1157 |
1.4093 |
2.0693 |
0.0464 |
3.29% |
| 2025-09-10 |
000458 |
英大领先回报A |
1.4093 |
2.0693 |
1.4084 |
2.0684 |
0.0009 |
0.06% |
| 2025-09-09 |
000458 |
英大领先回报A |
1.4084 |
2.0684 |
1.4311 |
2.0911 |
-0.0227 |
-1.59% |
| 2025-09-08 |
000458 |
英大领先回报A |
1.4311 |
2.0911 |
1.4142 |
2.0742 |
0.0169 |
1.20% |
| 2025-09-05 |
000458 |
英大领先回报A |
1.4142 |
2.0742 |
1.3636 |
2.0236 |
0.0506 |
3.71% |
| 2025-09-04 |
000458 |
英大领先回报A |
1.3636 |
2.0236 |
1.4053 |
2.0653 |
-0.0417 |
-2.97% |
| 2025-09-03 |
000458 |
英大领先回报A |
1.4053 |
2.0653 |
1.4179 |
2.0779 |
-0.0126 |
-0.89% |
| 2025-09-02 |
000458 |
英大领先回报A |
1.4179 |
2.0779 |
1.4573 |
2.1173 |
-0.0394 |
-2.70% |
| 2025-09-01 |
000458 |
英大领先回报A |
1.4573 |
2.1173 |
1.4479 |
2.1079 |
0.0094 |
0.65% |
| 2025-08-29 |
000458 |
英大领先回报A |
1.4479 |
2.1079 |
1.4496 |
2.1096 |
-0.0017 |
-0.12% |
| 2025-08-28 |
000458 |
英大领先回报A |
1.4496 |
2.1096 |
1.4093 |
2.0693 |
0.0403 |
2.86% |
| 2025-08-27 |
000458 |
英大领先回报A |
1.4093 |
2.0693 |
1.4156 |
2.0756 |
-0.0063 |
-0.45% |
| 2025-08-26 |
000458 |
英大领先回报A |
1.4156 |
2.0756 |
1.4200 |
2.0800 |
-0.0044 |
-0.31% |
| 2025-08-25 |
000458 |
英大领先回报A |
1.4200 |
2.0800 |
1.3910 |
2.0510 |
0.0290 |
2.08% |
| 2025-08-22 |
000458 |
英大领先回报A |
1.3910 |
2.0510 |
1.3505 |
2.0105 |
0.0405 |
3.00% |
| 2025-08-21 |
000458 |
英大领先回报A |
1.3505 |
2.0105 |
1.3597 |
2.0197 |
-0.0092 |
-0.68% |
| 2025-08-20 |
000458 |
英大领先回报A |
1.3597 |
2.0197 |
1.3361 |
1.9961 |
0.0236 |
1.77% |
| 2025-08-19 |
000458 |
英大领先回报A |
1.3361 |
1.9961 |
1.3440 |
2.0040 |
-0.0079 |
-0.59% |
| 2025-08-18 |
000458 |
英大领先回报A |
1.3440 |
2.0040 |
1.3218 |
1.9818 |
0.0222 |
1.68% |
| 2025-08-15 |
000458 |
英大领先回报A |
1.3218 |
1.9818 |
1.2955 |
1.9555 |
0.0263 |
2.03% |
| 2025-08-14 |
000458 |
英大领先回报A |
1.2955 |
1.9555 |
1.3075 |
1.9675 |
-0.0120 |
-0.92% |
| 2025-08-13 |
000458 |
英大领先回报A |
1.3075 |
1.9675 |
1.2827 |
1.9427 |
0.0248 |
1.93% |
| 2025-08-12 |
000458 |
英大领先回报A |
1.2827 |
1.9427 |
1.2797 |
1.9397 |
0.0030 |
0.23% |
| 2025-08-11 |
000458 |
英大领先回报A |
1.2797 |
1.9397 |
1.2644 |
1.9244 |
0.0153 |
1.21% |
| 2025-08-08 |
000458 |
英大领先回报A |
1.2644 |
1.9244 |
1.2790 |
1.9390 |
-0.0146 |
-1.14% |
| 2025-08-07 |
000458 |
英大领先回报A |
1.2790 |
1.9390 |
1.2786 |
1.9386 |
0.0004 |
0.03% |
| 2025-08-06 |
000458 |
英大领先回报A |
1.2786 |
1.9386 |
1.2701 |
1.9301 |
0.0085 |
0.67% |
| 2025-08-05 |
000458 |
英大领先回报A |
1.2701 |
1.9301 |
1.2623 |
1.9223 |
0.0078 |
0.62% |
| 2025-08-04 |
000458 |
英大领先回报A |
1.2623 |
1.9223 |
1.2541 |
1.9141 |
0.0082 |
0.65% |
| 2025-08-01 |
000458 |
英大领先回报A |
1.2541 |
1.9141 |
1.2519 |
1.9119 |
0.0022 |
0.18% |
| 2025-07-31 |
000458 |
英大领先回报A |
1.2519 |
1.9119 |
1.2660 |
1.9260 |
-0.0141 |
-1.11% |
| 2025-07-30 |
000458 |
英大领先回报A |
1.2660 |
1.9260 |
1.2733 |
1.9333 |
-0.0073 |
-0.57% |
| 2025-07-29 |
000458 |
英大领先回报A |
1.2733 |
1.9333 |
1.2588 |
1.9188 |
0.0145 |
1.15% |
| 2025-07-28 |
000458 |
英大领先回报A |
1.2588 |
1.9188 |
1.2556 |
1.9156 |
0.0032 |
0.25% |
| 2025-07-25 |
000458 |
英大领先回报A |
1.2556 |
1.9156 |
1.2553 |
1.9153 |
0.0003 |
0.02% |
| 2025-07-24 |
000458 |
英大领先回报A |
1.2553 |
1.9153 |
1.2439 |
1.9039 |
0.0114 |
0.92% |
| 2025-07-23 |
000458 |
英大领先回报A |
1.2439 |
1.9039 |
1.2401 |
1.9001 |
0.0038 |
0.31% |
| 2025-07-22 |
000458 |
英大领先回报A |
1.2401 |
1.9001 |
1.2333 |
1.8933 |
0.0068 |
0.55% |
| 2025-07-21 |
000458 |
英大领先回报A |
1.2333 |
1.8933 |
1.2186 |
1.8786 |
0.0147 |
1.21% |
| 2025-07-18 |
000458 |
英大领先回报A |
1.2186 |
1.8786 |
1.2173 |
1.8773 |
0.0013 |
0.11% |
| 2025-07-17 |
000458 |
英大领先回报A |
1.2173 |
1.8773 |
1.2056 |
1.8656 |
0.0117 |
0.97% |
| 2025-07-16 |
000458 |
英大领先回报A |
1.2056 |
1.8656 |
1.2035 |
1.8635 |
0.0021 |
0.17% |
| 2025-07-15 |
000458 |
英大领先回报A |
1.2035 |
1.8635 |
1.2013 |
1.8613 |
0.0022 |
0.18% |
| 2025-07-14 |
000458 |
英大领先回报A |
1.2013 |
1.8613 |
1.2007 |
1.8607 |
0.0006 |
0.05% |
| 2025-07-11 |
000458 |
英大领先回报A |
1.2007 |
1.8607 |
1.1973 |
1.8573 |
0.0034 |
0.28% |
| 2025-07-10 |
000458 |
英大领先回报A |
1.1973 |
1.8573 |
1.1939 |
1.8539 |
0.0034 |
0.28% |
| 2025-07-09 |
000458 |
英大领先回报A |
1.1939 |
1.8539 |
1.1996 |
1.8596 |
-0.0057 |
-0.48% |
| 2025-07-08 |
000458 |
英大领先回报A |
1.1996 |
1.8596 |
1.1800 |
1.8400 |
0.0196 |
1.66% |
| 2025-07-07 |
000458 |
英大领先回报A |
1.1800 |
1.8400 |
1.1829 |
1.8429 |
-0.0029 |
-0.25% |
| 2025-07-04 |
000458 |
英大领先回报A |
1.1829 |
1.8429 |
1.1893 |
1.8493 |
-0.0064 |
-0.54% |
| 2025-07-03 |
000458 |
英大领先回报A |
1.1893 |
1.8493 |
1.1776 |
1.8376 |
0.0117 |
0.99% |
| 2025-07-02 |
000458 |
英大领先回报A |
1.1776 |
1.8376 |
1.1853 |
1.8453 |
-0.0077 |
-0.65% |
| 2025-07-01 |
000458 |
英大领先回报A |
1.1853 |
1.8453 |
1.1836 |
1.8436 |
0.0017 |
0.14% |
| 2025-06-30 |
000458 |
英大领先回报A |
1.1836 |
1.8436 |
1.1706 |
1.8306 |
0.0130 |
1.11% |
| 2025-06-27 |
000458 |
英大领先回报A |
1.1706 |
1.8306 |
1.1668 |
1.8268 |
0.0038 |
0.33% |
| 2025-06-26 |
000458 |
英大领先回报A |
1.1668 |
1.8268 |
1.1764 |
1.8364 |
-0.0096 |
-0.82% |
| 2025-06-25 |
000458 |
英大领先回报A |
1.1764 |
1.8364 |
1.1595 |
1.8195 |
0.0169 |
1.46% |
| 2025-06-24 |
000458 |
英大领先回报A |
1.1595 |
1.8195 |
1.1469 |
1.8069 |
0.0126 |
1.10% |
| 2025-06-23 |
000458 |
英大领先回报A |
1.1469 |
1.8069 |
1.1407 |
1.8007 |
0.0062 |
0.54% |
| 2025-06-20 |
000458 |
英大领先回报A |
1.1407 |
1.8007 |
1.1481 |
1.8081 |
-0.0074 |
-0.64% |
| 2025-06-19 |
000458 |
英大领先回报A |
1.1481 |
1.8081 |
1.1561 |
1.8161 |
-0.0080 |
-0.69% |
| 2025-06-18 |
000458 |
英大领先回报A |
1.1561 |
1.8161 |
1.1528 |
1.8128 |
0.0033 |
0.29% |
| 2025-06-17 |
000458 |
英大领先回报A |
1.1528 |
1.8128 |
1.1536 |
1.8136 |
-0.0008 |
-0.07% |
| 2025-06-16 |
000458 |
英大领先回报A |
1.1536 |
1.8136 |
1.1473 |
1.8073 |
0.0063 |
0.55% |
| 2025-06-13 |
000458 |
英大领先回报A |
1.1473 |
1.8073 |
1.1585 |
1.8185 |
-0.0112 |
-0.97% |
| 2025-06-12 |
000458 |
英大领先回报A |
1.1585 |
1.8185 |
1.1569 |
1.8169 |
0.0016 |
0.14% |
| 2025-06-11 |
000458 |
英大领先回报A |
1.1569 |
1.8169 |
1.1480 |
1.8080 |
0.0089 |
0.78% |
| 2025-06-10 |
000458 |
英大领先回报A |
1.1480 |
1.8080 |
1.1603 |
1.8203 |
-0.0123 |
-1.06% |
| 2025-06-09 |
000458 |
英大领先回报A |
1.1603 |
1.8203 |
1.1517 |
1.8117 |
0.0086 |
0.75% |
| 2025-06-06 |
000458 |
英大领先回报A |
1.1517 |
1.8117 |
1.1528 |
1.8128 |
-0.0011 |
-0.10% |
| 2025-06-05 |
000458 |
英大领先回报A |
1.1528 |
1.8128 |
1.1416 |
1.8016 |
0.0112 |
0.98% |
| 2025-06-04 |
000458 |
英大领先回报A |
1.1416 |
1.8016 |
1.1312 |
1.7912 |
0.0104 |
0.92% |
| 2025-06-03 |
000458 |
英大领先回报A |
1.1312 |
1.7912 |
1.1239 |
1.7839 |
0.0073 |
0.65% |
| 2025-05-30 |
000458 |
英大领先回报A |
1.1239 |
1.7839 |
1.1365 |
1.7965 |
-0.0126 |
-1.11% |
| 2025-05-29 |
000458 |
英大领先回报A |
1.1365 |
1.7965 |
1.1221 |
1.7821 |
0.0144 |
1.28% |
| 2025-05-28 |
000458 |
英大领先回报A |
1.1221 |
1.7821 |
1.1257 |
1.7857 |
-0.0036 |
-0.32% |
| 2025-05-27 |
000458 |
英大领先回报A |
1.1257 |
1.7857 |
1.1340 |
1.7940 |
-0.0083 |
-0.73% |
| 2025-05-26 |
000458 |
英大领先回报A |
1.1340 |
1.7940 |
1.1348 |
1.7948 |
-0.0008 |
-0.07% |
| 2025-05-23 |
000458 |
英大领先回报A |
1.1348 |
1.7948 |
1.1462 |
1.8062 |
-0.0114 |
-0.99% |
| 2025-05-22 |
000458 |
英大领先回报A |
1.1462 |
1.8062 |
1.1496 |
1.8096 |
-0.0034 |
-0.30% |
| 2025-05-21 |
000458 |
英大领先回报A |
1.1496 |
1.8096 |
1.1494 |
1.8094 |
0.0002 |
0.02% |
| 2025-05-20 |
000458 |
英大领先回报A |
1.1494 |
1.8094 |
1.1424 |
1.8024 |
0.0070 |
0.61% |
| 2025-05-19 |
000458 |
英大领先回报A |
1.1424 |
1.8024 |
1.1430 |
1.8030 |
-0.0006 |
-0.05% |
| 2025-05-16 |
000458 |
英大领先回报A |
1.1430 |
1.8030 |
1.1403 |
1.8003 |
0.0027 |
0.24% |
| 2025-05-15 |
000458 |
英大领先回报A |
1.1403 |
1.8003 |
1.1592 |
1.8192 |
-0.0189 |
-1.63% |
| 2025-05-14 |
000458 |
英大领先回报A |
1.1592 |
1.8192 |
1.1575 |
1.8175 |
0.0017 |
0.15% |
| 2025-05-13 |
000458 |
英大领先回报A |
1.1575 |
1.8175 |
1.1587 |
1.8187 |
-0.0012 |
-0.10% |
| 2025-05-12 |
000458 |
英大领先回报A |
1.1587 |
1.8187 |
1.1442 |
1.8042 |
0.0145 |
1.27% |
| 2025-05-09 |
000458 |
英大领先回报A |
1.1442 |
1.8042 |
1.1571 |
1.8171 |
-0.0129 |
-1.11% |
| 2025-05-08 |
000458 |
英大领先回报A |
1.1571 |
1.8171 |
1.1555 |
1.8155 |
0.0016 |
0.14% |
| 2025-05-07 |
000458 |
英大领先回报A |
1.1555 |
1.8155 |
1.1572 |
1.8172 |
-0.0017 |
-0.15% |
| 2025-05-06 |
000458 |
英大领先回报A |
1.1572 |
1.8172 |
1.1360 |
1.7960 |
0.0212 |
1.87% |
| 2025-04-30 |
000458 |
英大领先回报A |
1.1360 |
1.7960 |
1.1310 |
1.7910 |
0.0050 |
0.44% |
| 2025-04-29 |
000458 |
英大领先回报A |
1.1310 |
1.7910 |
1.1167 |
1.7767 |
0.0143 |
1.28% |
| 2025-04-28 |
000458 |
英大领先回报A |
1.1167 |
1.7767 |
1.1178 |
1.7778 |
-0.0011 |
-0.10% |
| 2025-04-25 |
000458 |
英大领先回报A |
1.1178 |
1.7778 |
1.1227 |
1.7827 |
-0.0049 |
-0.44% |
| 2025-04-24 |
000458 |
英大领先回报A |
1.1227 |
1.7827 |
1.1329 |
1.7929 |
-0.0102 |
-0.90% |
| 2025-04-23 |
000458 |
英大领先回报A |
1.1329 |
1.7929 |
1.1204 |
1.7804 |
0.0125 |
1.12% |
| 2025-04-22 |
000458 |
英大领先回报A |
1.1204 |
1.7804 |
1.1197 |
1.7797 |
0.0007 |
0.06% |
| 2025-04-21 |
000458 |
英大领先回报A |
1.1197 |
1.7797 |
1.1105 |
1.7705 |
0.0092 |
0.83% |
| 2025-04-18 |
000458 |
英大领先回报A |
1.1105 |
1.7705 |
1.1118 |
1.7718 |
-0.0013 |
-0.12% |
| 2025-04-17 |
000458 |
英大领先回报A |
1.1118 |
1.7718 |
1.1080 |
1.7680 |
0.0038 |
0.34% |
| 2025-04-16 |
000458 |
英大领先回报A |
1.1080 |
1.7680 |
1.1161 |
1.7761 |
-0.0081 |
-0.73% |
| 2025-04-15 |
000458 |
英大领先回报A |
1.1161 |
1.7761 |
1.1178 |
1.7778 |
-0.0017 |
-0.15% |
| 2025-04-14 |
000458 |
英大领先回报A |
1.1178 |
1.7778 |
1.1041 |
1.7641 |
0.0137 |
1.24% |
| 2025-04-11 |
000458 |
英大领先回报A |
1.1041 |
1.7641 |
1.0756 |
1.7356 |
0.0285 |
2.65% |
| 2025-04-10 |
000458 |
英大领先回报A |
1.0756 |
1.7356 |
1.0636 |
1.7236 |
0.0120 |
1.13% |
| 2025-04-09 |
000458 |
英大领先回报A |
1.0636 |
1.7236 |
1.0509 |
1.7109 |
0.0127 |
1.21% |
| 2025-04-08 |
000458 |
英大领先回报A |
1.0509 |
1.7109 |
1.0529 |
1.7129 |
-0.0020 |
-0.19% |
| 2025-04-07 |
000458 |
英大领先回报A |
1.0529 |
1.7129 |
1.1320 |
1.7920 |
-0.0791 |
-6.99% |
| 2025-04-03 |
000458 |
英大领先回报A |
1.1320 |
1.7920 |
1.1401 |
1.8001 |
-0.0081 |
-0.71% |
| 2025-04-02 |
000458 |
英大领先回报A |
1.1401 |
1.8001 |
1.1395 |
1.7995 |
0.0006 |
0.05% |
| 2025-04-01 |
000458 |
英大领先回报A |
1.1395 |
1.7995 |
1.1334 |
1.7934 |
0.0061 |
0.54% |
| 2025-03-31 |
000458 |
英大领先回报A |
1.1334 |
1.7934 |
1.1384 |
1.7984 |
-0.0050 |
-0.44% |
| 2025-03-28 |
000458 |
英大领先回报A |
1.1384 |
1.7984 |
1.1458 |
1.8058 |
-0.0074 |
-0.65% |
| 2025-03-27 |
000458 |
英大领先回报A |
1.1458 |
1.8058 |
1.1477 |
1.8077 |
-0.0019 |
-0.17% |
| 2025-03-26 |
000458 |
英大领先回报A |
1.1477 |
1.8077 |
1.1443 |
1.8043 |
0.0034 |
0.30% |
| 2025-03-25 |
000458 |
英大领先回报A |
1.1443 |
1.8043 |
1.1452 |
1.8052 |
-0.0009 |
-0.08% |
| 2025-03-24 |
000458 |
英大领先回报A |
1.1452 |
1.8052 |
1.1422 |
1.8022 |
0.0030 |
0.26% |
| 2025-03-21 |
000458 |
英大领先回报A |
1.1422 |
1.8022 |
1.1605 |
1.8205 |
-0.0183 |
-1.58% |
| 2025-03-20 |
000458 |
英大领先回报A |
1.1605 |
1.8205 |
1.1675 |
1.8275 |
-0.0070 |
-0.60% |
| 2025-03-19 |
000458 |
英大领先回报A |
1.1675 |
1.8275 |
1.1702 |
1.8302 |
-0.0027 |
-0.23% |
| 2025-03-18 |
000458 |
英大领先回报A |
1.1702 |
1.8302 |
1.1672 |
1.8272 |
0.0030 |
0.26% |
| 2025-03-17 |
000458 |
英大领先回报A |
1.1672 |
1.8272 |
1.1684 |
1.8284 |
-0.0012 |
-0.10% |
| 2025-03-14 |
000458 |
英大领先回报A |
1.1684 |
1.8284 |
1.1529 |
1.8129 |
0.0155 |
1.34% |
| 2025-03-13 |
000458 |
英大领先回报A |
1.1529 |
1.8129 |
1.1642 |
1.8242 |
-0.0113 |
-0.97% |
| 2025-03-12 |
000458 |
英大领先回报A |
1.1642 |
1.8242 |
1.1721 |
1.8321 |
-0.0079 |
-0.67% |
| 2025-03-11 |
000458 |
英大领先回报A |
1.1721 |
1.8321 |
1.1736 |
1.8336 |
-0.0015 |
-0.13% |
| 2025-03-10 |
000458 |
英大领先回报A |
1.1736 |
1.8336 |
1.1727 |
1.8327 |
0.0009 |
0.08% |
| 2025-03-07 |
000458 |
英大领先回报A |
1.1727 |
1.8327 |
1.1746 |
1.8346 |
-0.0019 |
-0.16% |
| 2025-03-06 |
000458 |
英大领先回报A |
1.1746 |
1.8346 |
1.1641 |
1.8241 |
0.0105 |
0.90% |
| 2025-03-05 |
000458 |
英大领先回报A |
1.1641 |
1.8241 |
1.1624 |
1.8224 |
0.0017 |
0.15% |
| 2025-03-04 |
000458 |
英大领先回报A |
1.1624 |
1.8224 |
1.1537 |
1.8137 |
0.0087 |
0.75% |
| 2025-03-03 |
000458 |
英大领先回报A |
1.1537 |
1.8137 |
1.1468 |
1.8068 |
0.0069 |
0.60% |
| 2025-02-28 |
000458 |
英大领先回报A |
1.1468 |
1.8068 |
1.1780 |
1.8380 |
-0.0312 |
-2.65% |
| 2025-02-27 |
000458 |
英大领先回报A |
1.1780 |
1.8380 |
1.1820 |
1.8420 |
-0.0040 |
-0.34% |
| 2025-02-26 |
000458 |
英大领先回报A |
1.1820 |
1.8420 |
1.1720 |
1.8320 |
0.0100 |
0.85% |
| 2025-02-25 |
000458 |
英大领先回报A |
1.1720 |
1.8320 |
1.1800 |
1.8400 |
-0.0080 |
-0.68% |
| 2025-02-24 |
000458 |
英大领先回报A |
1.1800 |
1.8400 |
1.1852 |
1.8452 |
-0.0052 |
-0.44% |
| 2025-02-21 |
000458 |
英大领先回报A |
1.1852 |
1.8452 |
1.1734 |
1.8334 |
0.0118 |
1.01% |
| 2025-02-20 |
000458 |
英大领先回报A |
1.1734 |
1.8334 |
1.1679 |
1.8279 |
0.0055 |
0.47% |
| 2025-02-19 |
000458 |
英大领先回报A |
1.1679 |
1.8279 |
1.1470 |
1.8070 |
0.0209 |
1.82% |
| 2025-02-18 |
000458 |
英大领先回报A |
1.1470 |
1.8070 |
1.1567 |
1.8167 |
-0.0097 |
-0.84% |
| 2025-02-17 |
000458 |
英大领先回报A |
1.1567 |
1.8167 |
1.1563 |
1.8163 |
0.0004 |
0.03% |
| 2025-02-14 |
000458 |
英大领先回报A |
1.1563 |
1.8163 |
1.1494 |
1.8094 |
0.0069 |
0.60% |
| 2025-02-13 |
000458 |
英大领先回报A |
1.1494 |
1.8094 |
1.1615 |
1.8215 |
-0.0121 |
-1.04% |
| 2025-02-12 |
000458 |
英大领先回报A |
1.1615 |
1.8215 |
1.1419 |
1.8019 |
0.0196 |
1.72% |
| 2025-02-11 |
000458 |
英大领先回报A |
1.1419 |
1.8019 |
1.1437 |
1.8037 |
-0.0018 |
-0.16% |
| 2025-02-10 |
000458 |
英大领先回报A |
1.1437 |
1.8037 |
1.1432 |
1.8032 |
0.0005 |
0.04% |
| 2025-02-07 |
000458 |
英大领先回报A |
1.1432 |
1.8032 |
1.1342 |
1.7942 |
0.0090 |
0.79% |
| 2025-02-06 |
000458 |
英大领先回报A |
1.1342 |
1.7942 |
1.1135 |
1.7735 |
0.0207 |
1.86% |
| 2025-02-05 |
000458 |
英大领先回报A |
1.1135 |
1.7735 |
1.1077 |
1.7677 |
0.0058 |
0.52% |
| 2025-01-27 |
000458 |
英大领先回报A |
1.1077 |
1.7677 |
1.1196 |
1.7796 |
-0.0119 |
-1.06% |
| 2025-01-24 |
000458 |
英大领先回报A |
1.1196 |
1.7796 |
1.1095 |
1.7695 |
0.0101 |
0.91% |
| 2025-01-23 |
000458 |
英大领先回报A |
1.1095 |
1.7695 |
1.1192 |
1.7792 |
-0.0097 |
-0.87% |
| 2025-01-22 |
000458 |
英大领先回报A |
1.1192 |
1.7792 |
1.1178 |
1.7778 |
0.0014 |
0.13% |
| 2025-01-21 |
000458 |
英大领先回报A |
1.1178 |
1.7778 |
1.1121 |
1.7721 |
0.0057 |
0.51% |
| 2025-01-20 |
000458 |
英大领先回报A |
1.1121 |
1.7721 |
1.1062 |
1.7662 |
0.0059 |
0.53% |
| 2025-01-17 |
000458 |
英大领先回报A |
1.1062 |
1.7662 |
1.0915 |
1.7515 |
0.0147 |
1.35% |
| 2025-01-16 |
000458 |
英大领先回报A |
1.0915 |
1.7515 |
1.0927 |
1.7527 |
-0.0012 |
-0.11% |
| 2025-01-15 |
000458 |
英大领先回报A |
1.0927 |
1.7527 |
1.0948 |
1.7548 |
-0.0021 |
-0.19% |
| 2025-01-14 |
000458 |
英大领先回报A |
1.0948 |
1.7548 |
1.0666 |
1.7266 |
0.0282 |
2.64% |
| 2025-01-13 |
000458 |
英大领先回报A |
1.0666 |
1.7266 |
1.0693 |
1.7293 |
-0.0027 |
-0.25% |
| 2025-01-10 |
000458 |
英大领先回报A |
1.0693 |
1.7293 |
1.0811 |
1.7411 |
-0.0118 |
-1.09% |
| 2025-01-09 |
000458 |
英大领先回报A |
1.0811 |
1.7411 |
1.0809 |
1.7409 |
0.0002 |
0.02% |
| 2025-01-08 |
000458 |
英大领先回报A |
1.0809 |
1.7409 |
1.0806 |
1.7406 |
0.0003 |
0.03% |
| 2025-01-07 |
000458 |
英大领先回报A |
1.0806 |
1.7406 |
1.0641 |
1.7241 |
0.0165 |
1.55% |
| 2025-01-06 |
000458 |
英大领先回报A |
1.0641 |
1.7241 |
1.0619 |
1.7219 |
0.0022 |
0.21% |
| 2025-01-03 |
000458 |
英大领先回报A |
1.0619 |
1.7219 |
1.0769 |
1.7369 |
-0.0150 |
-1.39% |
| 2025-01-02 |
000458 |
英大领先回报A |
1.0769 |
1.7369 |
1.1033 |
1.7633 |
-0.0264 |
-2.39% |
