长盛高端装备制造灵活配置基金净值查询(000534)
今天最新净值
2.3800
0.0550 2.3700%
2024-04-26
盘中实时估值(仅供参考)
2.3791
0.0541 2.3257%
- 累计净值：2.8680
- 成立日期：2014-03-25
- 基金类型：
- 成立份额：5.103亿份
- 最近份额：1.1477亿
- 最近资产：
- 基金公司：长盛基金
- 基金经理：乔培涛 王远鸿
近一年,长盛高端装备制造灵活配置(000534)基金累计收益率-12.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
000534 |
长盛高端装备制造灵活配置 |
2.3800 |
2.8680 |
2.3250 |
2.8130 |
0.0550 |
2.37% |
| 2024-04-25 |
000534 |
长盛高端装备制造灵活配置 |
2.3250 |
2.8130 |
2.3250 |
2.8130 |
0.0000 |
0.00% |
| 2024-04-24 |
000534 |
长盛高端装备制造灵活配置 |
2.3250 |
2.8130 |
2.2970 |
2.7850 |
0.0280 |
1.22% |
| 2024-04-23 |
000534 |
长盛高端装备制造灵活配置 |
2.2970 |
2.7850 |
2.2960 |
2.7840 |
0.0010 |
0.04% |
| 2024-04-22 |
000534 |
长盛高端装备制造灵活配置 |
2.2960 |
2.7840 |
2.2840 |
2.7720 |
0.0120 |
0.53% |
| 2024-04-19 |
000534 |
长盛高端装备制造灵活配置 |
2.2840 |
2.7720 |
2.3150 |
2.8030 |
-0.0310 |
-1.34% |
| 2024-04-18 |
000534 |
长盛高端装备制造灵活配置 |
2.3150 |
2.8030 |
2.3120 |
2.8000 |
0.0030 |
0.13% |
| 2024-04-17 |
000534 |
长盛高端装备制造灵活配置 |
2.3120 |
2.8000 |
2.2510 |
2.7390 |
0.0610 |
2.71% |
| 2024-04-16 |
000534 |
长盛高端装备制造灵活配置 |
2.2510 |
2.7390 |
2.3190 |
2.8070 |
-0.0680 |
-2.93% |
| 2024-04-15 |
000534 |
长盛高端装备制造灵活配置 |
2.3190 |
2.8070 |
2.3200 |
2.8080 |
-0.0010 |
-0.04% |
|
|
| 2024-04-12 |
000534 |
长盛高端装备制造灵活配置 |
2.3200 |
2.8080 |
2.3310 |
2.8190 |
-0.0110 |
-0.47% |
| 2024-04-11 |
000534 |
长盛高端装备制造灵活配置 |
2.3310 |
2.8190 |
2.3490 |
2.8370 |
-0.0180 |
-0.77% |
| 2024-04-10 |
000534 |
长盛高端装备制造灵活配置 |
2.3490 |
2.8370 |
2.3910 |
2.8790 |
-0.0420 |
-1.76% |
| 2024-04-09 |
000534 |
长盛高端装备制造灵活配置 |
2.3910 |
2.8790 |
2.3640 |
2.8520 |
0.0270 |
1.14% |
| 2024-04-08 |
000534 |
长盛高端装备制造灵活配置 |
2.3640 |
2.8520 |
2.3880 |
2.8760 |
-0.0240 |
-1.01% |
| 2024-04-03 |
000534 |
长盛高端装备制造灵活配置 |
2.3880 |
2.8760 |
2.4260 |
2.9140 |
-0.0380 |
-1.57% |
| 2024-04-02 |
000534 |
长盛高端装备制造灵活配置 |
2.4260 |
2.9140 |
2.4420 |
2.9300 |
-0.0160 |
-0.66% |
| 2024-04-01 |
000534 |
长盛高端装备制造灵活配置 |
2.4420 |
2.9300 |
2.3920 |
2.8800 |
0.0500 |
2.09% |
| 2024-03-29 |
000534 |
长盛高端装备制造灵活配置 |
2.3920 |
2.8800 |
2.3760 |
2.8640 |
0.0160 |
0.67% |
| 2024-03-28 |
000534 |
长盛高端装备制造灵活配置 |
2.3760 |
2.8640 |
2.3710 |
2.8590 |
0.0050 |
0.21% |
| 2024-03-27 |
000534 |
长盛高端装备制造灵活配置 |
2.3710 |
2.8590 |
2.4440 |
2.9320 |
-0.0730 |
-2.99% |
| 2024-03-26 |
000534 |
长盛高端装备制造灵活配置 |
2.4440 |
2.9320 |
2.4480 |
2.9360 |
-0.0040 |
-0.16% |
| 2024-03-25 |
000534 |
长盛高端装备制造灵活配置 |
2.4480 |
2.9360 |
2.4900 |
2.9780 |
-0.0420 |
-1.69% |
| 2024-03-22 |
000534 |
长盛高端装备制造灵活配置 |
2.4900 |
2.9780 |
2.5110 |
2.9990 |
-0.0210 |
-0.84% |
| 2024-03-21 |
000534 |
长盛高端装备制造灵活配置 |
2.5110 |
2.9990 |
2.5380 |
3.0260 |
-0.0270 |
-1.06% |
|
|
| 2024-03-20 |
000534 |
长盛高端装备制造灵活配置 |
2.5380 |
3.0260 |
2.5320 |
3.0200 |
0.0060 |
0.24% |
| 2024-03-19 |
000534 |
长盛高端装备制造灵活配置 |
2.5320 |
3.0200 |
2.5740 |
3.0620 |
-0.0420 |
-1.63% |
| 2024-03-18 |
000534 |
长盛高端装备制造灵活配置 |
2.5740 |
3.0620 |
2.5240 |
3.0120 |
0.0500 |
1.98% |
| 2024-03-15 |
000534 |
长盛高端装备制造灵活配置 |
2.5240 |
3.0120 |
2.5090 |
2.9970 |
0.0150 |
0.60% |
| 2024-03-14 |
000534 |
长盛高端装备制造灵活配置 |
2.5090 |
2.9970 |
2.5420 |
3.0300 |
-0.0330 |
-1.30% |
| 2024-03-13 |
000534 |
长盛高端装备制造灵活配置 |
2.5420 |
3.0300 |
2.5250 |
3.0130 |
0.0170 |
0.67% |
| 2024-03-12 |
000534 |
长盛高端装备制造灵活配置 |
2.5250 |
3.0130 |
2.4980 |
2.9860 |
0.0270 |
1.08% |
| 2024-03-11 |
000534 |
长盛高端装备制造灵活配置 |
2.4980 |
2.9860 |
2.4300 |
2.9180 |
0.0680 |
2.80% |
| 2024-03-08 |
000534 |
长盛高端装备制造灵活配置 |
2.4300 |
2.9180 |
2.4090 |
2.8970 |
0.0210 |
0.87% |
| 2024-03-07 |
000534 |
长盛高端装备制造灵活配置 |
2.4090 |
2.8970 |
2.4530 |
2.9410 |
-0.0440 |
-1.79% |
| 2024-03-06 |
000534 |
长盛高端装备制造灵活配置 |
2.4530 |
2.9410 |
2.4620 |
2.9500 |
-0.0090 |
-0.37% |
| 2024-03-05 |
000534 |
长盛高端装备制造灵活配置 |
2.4620 |
2.9500 |
2.4770 |
2.9650 |
-0.0150 |
-0.61% |
| 2024-03-04 |
000534 |
长盛高端装备制造灵活配置 |
2.4770 |
2.9650 |
2.4600 |
2.9480 |
0.0170 |
0.69% |
| 2024-03-01 |
000534 |
长盛高端装备制造灵活配置 |
2.4600 |
2.9480 |
2.4510 |
2.9390 |
0.0090 |
0.37% |
| 2024-02-29 |
000534 |
长盛高端装备制造灵活配置 |
2.4510 |
2.9390 |
2.3710 |
2.8590 |
0.0800 |
3.37% |
| 2024-02-28 |
000534 |
长盛高端装备制造灵活配置 |
2.3710 |
2.8590 |
2.4570 |
2.9450 |
-0.0860 |
-3.50% |
| 2024-02-27 |
000534 |
长盛高端装备制造灵活配置 |
2.4570 |
2.9450 |
2.3750 |
2.8630 |
0.0820 |
3.45% |
| 2024-02-26 |
000534 |
长盛高端装备制造灵活配置 |
2.3750 |
2.8630 |
2.3470 |
2.8350 |
0.0280 |
1.19% |
| 2024-02-23 |
000534 |
长盛高端装备制造灵活配置 |
2.3470 |
2.8350 |
2.3310 |
2.8190 |
0.0160 |
0.69% |
| 2024-02-22 |
000534 |
长盛高端装备制造灵活配置 |
2.3310 |
2.8190 |
2.3080 |
2.7960 |
0.0230 |
1.00% |
| 2024-02-21 |
000534 |
长盛高端装备制造灵活配置 |
2.3080 |
2.7960 |
2.2950 |
2.7830 |
0.0130 |
0.57% |
| 2024-02-20 |
000534 |
长盛高端装备制造灵活配置 |
2.2950 |
2.7830 |
2.3090 |
2.7970 |
-0.0140 |
-0.61% |
| 2024-02-19 |
000534 |
长盛高端装备制造灵活配置 |
2.3090 |
2.7970 |
2.3020 |
2.7900 |
0.0070 |
0.30% |
| 2024-02-08 |
000534 |
长盛高端装备制造灵活配置 |
2.3020 |
2.7900 |
2.2240 |
2.7120 |
0.0780 |
3.51% |
| 2024-02-07 |
000534 |
长盛高端装备制造灵活配置 |
2.2240 |
2.7120 |
2.1650 |
2.6530 |
0.0590 |
2.73% |
| 2024-02-06 |
000534 |
长盛高端装备制造灵活配置 |
2.1650 |
2.6530 |
2.0530 |
2.5410 |
0.1120 |
5.46% |
| 2024-02-05 |
000534 |
长盛高端装备制造灵活配置 |
2.0530 |
2.5410 |
2.0870 |
2.5750 |
-0.0340 |
-1.63% |
| 2024-02-02 |
000534 |
长盛高端装备制造灵活配置 |
2.0870 |
2.5750 |
2.1350 |
2.6230 |
-0.0480 |
-2.25% |
| 2024-02-01 |
000534 |
长盛高端装备制造灵活配置 |
2.1350 |
2.6230 |
2.1270 |
2.6150 |
0.0080 |
0.38% |
| 2024-01-31 |
000534 |
长盛高端装备制造灵活配置 |
2.1270 |
2.6150 |
2.1740 |
2.6620 |
-0.0470 |
-2.16% |
| 2024-01-30 |
000534 |
长盛高端装备制造灵活配置 |
2.1740 |
2.6620 |
2.2300 |
2.7180 |
-0.0560 |
-2.51% |
| 2024-01-29 |
000534 |
长盛高端装备制造灵活配置 |
2.2300 |
2.7180 |
2.2980 |
2.7860 |
-0.0680 |
-2.96% |
| 2024-01-26 |
000534 |
长盛高端装备制造灵活配置 |
2.2980 |
2.7860 |
2.3610 |
2.8490 |
-0.0630 |
-2.67% |
| 2024-01-25 |
000534 |
长盛高端装备制造灵活配置 |
2.3610 |
2.8490 |
2.3310 |
2.8190 |
0.0300 |
1.29% |
| 2024-01-24 |
000534 |
长盛高端装备制造灵活配置 |
2.3310 |
2.8190 |
2.3330 |
2.8210 |
-0.0020 |
-0.09% |
| 2024-01-23 |
000534 |
长盛高端装备制造灵活配置 |
2.3330 |
2.8210 |
2.2910 |
2.7790 |
0.0420 |
1.83% |
| 2024-01-22 |
000534 |
长盛高端装备制造灵活配置 |
2.2910 |
2.7790 |
2.3780 |
2.8660 |
-0.0870 |
-3.66% |
| 2024-01-19 |
000534 |
长盛高端装备制造灵活配置 |
2.3780 |
2.8660 |
2.3980 |
2.8860 |
-0.0200 |
-0.83% |
| 2024-01-18 |
000534 |
长盛高端装备制造灵活配置 |
2.3980 |
2.8860 |
2.3640 |
2.8520 |
0.0340 |
1.44% |
| 2024-01-17 |
000534 |
长盛高端装备制造灵活配置 |
2.3640 |
2.8520 |
2.4280 |
2.9160 |
-0.0640 |
-2.64% |
| 2024-01-16 |
000534 |
长盛高端装备制造灵活配置 |
2.4280 |
2.9160 |
2.4290 |
2.9170 |
-0.0010 |
-0.04% |
| 2024-01-15 |
000534 |
长盛高端装备制造灵活配置 |
2.4290 |
2.9170 |
2.4440 |
2.9320 |
-0.0150 |
-0.61% |
| 2024-01-12 |
000534 |
长盛高端装备制造灵活配置 |
2.4440 |
2.9320 |
2.4660 |
2.9540 |
-0.0220 |
-0.89% |
| 2024-01-11 |
000534 |
长盛高端装备制造灵活配置 |
2.4660 |
2.9540 |
2.4370 |
2.9250 |
0.0290 |
1.19% |
| 2024-01-10 |
000534 |
长盛高端装备制造灵活配置 |
2.4370 |
2.9250 |
2.4490 |
2.9370 |
-0.0120 |
-0.49% |
| 2024-01-09 |
000534 |
长盛高端装备制造灵活配置 |
2.4490 |
2.9370 |
2.4440 |
2.9320 |
0.0050 |
0.20% |
| 2024-01-08 |
000534 |
长盛高端装备制造灵活配置 |
2.4440 |
2.9320 |
2.5030 |
2.9910 |
-0.0590 |
-2.36% |
| 2024-01-05 |
000534 |
长盛高端装备制造灵活配置 |
2.5030 |
2.9910 |
2.5450 |
3.0330 |
-0.0420 |
-1.65% |
| 2024-01-04 |
000534 |
长盛高端装备制造灵活配置 |
2.5450 |
3.0330 |
2.5730 |
3.0610 |
-0.0280 |
-1.09% |
| 2024-01-03 |
000534 |
长盛高端装备制造灵活配置 |
2.5730 |
3.0610 |
2.6090 |
3.0970 |
-0.0360 |
-1.38% |
| 2024-01-02 |
000534 |
长盛高端装备制造灵活配置 |
2.6090 |
3.0970 |
2.6430 |
3.1310 |
-0.0340 |
-1.29% |
| 2023-12-29 |
000534 |
长盛高端装备制造灵活配置 |
2.6430 |
3.1310 |
2.6070 |
3.0950 |
0.0360 |
1.38% |
| 2023-12-28 |
000534 |
长盛高端装备制造灵活配置 |
2.6070 |
3.0950 |
2.5550 |
3.0430 |
0.0520 |
2.04% |
| 2023-12-27 |
000534 |
长盛高端装备制造灵活配置 |
2.5550 |
3.0430 |
2.5410 |
3.0290 |
0.0140 |
0.55% |
| 2023-12-26 |
000534 |
长盛高端装备制造灵活配置 |
2.5410 |
3.0290 |
2.5770 |
3.0650 |
-0.0360 |
-1.40% |
| 2023-12-25 |
000534 |
长盛高端装备制造灵活配置 |
2.5770 |
3.0650 |
2.5740 |
3.0620 |
0.0030 |
0.12% |
| 2023-12-22 |
000534 |
长盛高端装备制造灵活配置 |
2.5740 |
3.0620 |
2.5910 |
3.0790 |
-0.0170 |
-0.66% |
| 2023-12-21 |
000534 |
长盛高端装备制造灵活配置 |
2.5910 |
3.0790 |
2.5660 |
3.0540 |
0.0250 |
0.97% |
| 2023-12-20 |
000534 |
长盛高端装备制造灵活配置 |
2.5660 |
3.0540 |
2.6180 |
3.1060 |
-0.0520 |
-1.99% |
| 2023-12-19 |
000534 |
长盛高端装备制造灵活配置 |
2.6180 |
3.1060 |
2.6160 |
3.1040 |
0.0020 |
0.08% |
| 2023-12-18 |
000534 |
长盛高端装备制造灵活配置 |
2.6160 |
3.1040 |
2.6420 |
3.1300 |
-0.0260 |
-0.98% |
| 2023-12-15 |
000534 |
长盛高端装备制造灵活配置 |
2.6420 |
3.1300 |
2.6720 |
3.1600 |
-0.0300 |
-1.12% |
| 2023-12-14 |
000534 |
长盛高端装备制造灵活配置 |
2.6720 |
3.1600 |
2.6800 |
3.1680 |
-0.0080 |
-0.30% |
| 2023-12-13 |
000534 |
长盛高端装备制造灵活配置 |
2.6800 |
3.1680 |
2.7210 |
3.2090 |
-0.0410 |
-1.51% |
| 2023-12-12 |
000534 |
长盛高端装备制造灵活配置 |
2.7210 |
3.2090 |
2.7310 |
3.2190 |
-0.0100 |
-0.37% |
| 2023-12-11 |
000534 |
长盛高端装备制造灵活配置 |
2.7310 |
3.2190 |
2.6870 |
3.1750 |
0.0440 |
1.64% |
| 2023-12-08 |
000534 |
长盛高端装备制造灵活配置 |
2.6870 |
3.1750 |
2.6320 |
3.1200 |
0.0550 |
2.09% |
| 2023-12-07 |
000534 |
长盛高端装备制造灵活配置 |
2.6320 |
3.1200 |
2.6360 |
3.1240 |
-0.0040 |
-0.15% |
| 2023-12-06 |
000534 |
长盛高端装备制造灵活配置 |
2.6360 |
3.1240 |
2.6350 |
3.1230 |
0.0010 |
0.04% |
| 2023-12-05 |
000534 |
长盛高端装备制造灵活配置 |
2.6350 |
3.1230 |
2.6840 |
3.1720 |
-0.0490 |
-1.83% |
| 2023-12-04 |
000534 |
长盛高端装备制造灵活配置 |
2.6840 |
3.1720 |
2.7030 |
3.1910 |
-0.0190 |
-0.70% |
| 2023-12-01 |
000534 |
长盛高端装备制造灵活配置 |
2.7030 |
3.1910 |
2.6910 |
3.1790 |
0.0120 |
0.45% |
| 2023-11-30 |
000534 |
长盛高端装备制造灵活配置 |
2.6910 |
3.1790 |
2.6900 |
3.1780 |
0.0010 |
0.04% |
| 2023-11-29 |
000534 |
长盛高端装备制造灵活配置 |
2.6900 |
3.1780 |
2.6710 |
3.1590 |
0.0190 |
0.71% |
| 2023-11-28 |
000534 |
长盛高端装备制造灵活配置 |
2.6710 |
3.1590 |
2.6470 |
3.1350 |
0.0240 |
0.91% |
| 2023-11-27 |
000534 |
长盛高端装备制造灵活配置 |
2.6470 |
3.1350 |
2.6180 |
3.1060 |
0.0290 |
1.11% |
| 2023-11-24 |
000534 |
长盛高端装备制造灵活配置 |
2.6180 |
3.1060 |
2.6640 |
3.1520 |
-0.0460 |
-1.73% |
| 2023-11-23 |
000534 |
长盛高端装备制造灵活配置 |
2.6640 |
3.1520 |
2.6330 |
3.1210 |
0.0310 |
1.18% |
| 2023-11-22 |
000534 |
长盛高端装备制造灵活配置 |
2.6330 |
3.1210 |
2.6760 |
3.1640 |
-0.0430 |
-1.61% |
| 2023-11-20 |
000534 |
长盛高端装备制造灵活配置 |
2.7170 |
3.2050 |
2.7090 |
3.1970 |
0.0080 |
0.30% |
| 2023-11-17 |
000534 |
长盛高端装备制造灵活配置 |
2.7090 |
3.1970 |
2.6730 |
3.1610 |
0.0360 |
1.35% |
| 2023-11-16 |
000534 |
长盛高端装备制造灵活配置 |
2.6730 |
3.1610 |
2.7040 |
3.1920 |
-0.0310 |
-1.15% |
| 2023-11-15 |
000534 |
长盛高端装备制造灵活配置 |
2.7040 |
3.1920 |
2.6880 |
3.1760 |
0.0160 |
0.60% |
| 2023-11-14 |
000534 |
长盛高端装备制造灵活配置 |
2.6880 |
3.1760 |
2.6670 |
3.1550 |
0.0210 |
0.79% |
| 2023-11-13 |
000534 |
长盛高端装备制造灵活配置 |
2.6670 |
3.1550 |
2.6570 |
3.1450 |
0.0100 |
0.38% |
| 2023-11-10 |
000534 |
长盛高端装备制造灵活配置 |
2.6570 |
3.1450 |
2.6750 |
3.1630 |
-0.0180 |
-0.67% |
| 2023-11-09 |
000534 |
长盛高端装备制造灵活配置 |
2.6750 |
3.1630 |
2.6970 |
3.1850 |
-0.0220 |
-0.82% |
| 2023-11-08 |
000534 |
长盛高端装备制造灵活配置 |
2.6970 |
3.1850 |
2.7000 |
3.1880 |
-0.0030 |
-0.11% |
| 2023-11-07 |
000534 |
长盛高端装备制造灵活配置 |
2.7000 |
3.1880 |
2.6880 |
3.1760 |
0.0120 |
0.45% |
| 2023-11-06 |
000534 |
长盛高端装备制造灵活配置 |
2.6880 |
3.1760 |
2.6130 |
3.1010 |
0.0750 |
2.87% |
| 2023-11-03 |
000534 |
长盛高端装备制造灵活配置 |
2.6130 |
3.1010 |
2.5580 |
3.0460 |
0.0550 |
2.15% |
| 2023-11-02 |
000534 |
长盛高端装备制造灵活配置 |
2.5580 |
3.0460 |
2.5890 |
3.0770 |
-0.0310 |
-1.20% |
| 2023-11-01 |
000534 |
长盛高端装备制造灵活配置 |
2.5890 |
3.0770 |
2.5950 |
3.0830 |
-0.0060 |
-0.23% |
| 2023-10-31 |
000534 |
长盛高端装备制造灵活配置 |
2.5950 |
3.0830 |
2.6120 |
3.1000 |
-0.0170 |
-0.65% |
| 2023-10-30 |
000534 |
长盛高端装备制造灵活配置 |
2.6120 |
3.1000 |
2.5420 |
3.0300 |
0.0700 |
2.75% |
| 2023-10-27 |
000534 |
长盛高端装备制造灵活配置 |
2.5420 |
3.0300 |
2.5400 |
3.0280 |
0.0020 |
0.08% |
| 2023-10-26 |
000534 |
长盛高端装备制造灵活配置 |
2.5400 |
3.0280 |
2.5350 |
3.0230 |
0.0050 |
0.20% |
| 2023-10-25 |
000534 |
长盛高端装备制造灵活配置 |
2.5350 |
3.0230 |
2.5280 |
3.0160 |
0.0070 |
0.28% |
| 2023-10-24 |
000534 |
长盛高端装备制造灵活配置 |
2.5280 |
3.0160 |
2.5110 |
2.9990 |
0.0170 |
0.68% |
| 2023-10-23 |
000534 |
长盛高端装备制造灵活配置 |
2.5110 |
2.9990 |
2.5660 |
3.0540 |
-0.0550 |
-2.14% |
| 2023-10-20 |
000534 |
长盛高端装备制造灵活配置 |
2.5660 |
3.0540 |
2.6060 |
3.0940 |
-0.0400 |
-1.53% |
| 2023-10-19 |
000534 |
长盛高端装备制造灵活配置 |
2.6060 |
3.0940 |
2.6250 |
3.1130 |
-0.0190 |
-0.72% |
| 2023-10-18 |
000534 |
长盛高端装备制造灵活配置 |
2.6250 |
3.1130 |
2.6400 |
3.1280 |
-0.0150 |
-0.57% |
| 2023-10-17 |
000534 |
长盛高端装备制造灵活配置 |
2.6400 |
3.1280 |
2.6360 |
3.1240 |
0.0040 |
0.15% |
| 2023-10-16 |
000534 |
长盛高端装备制造灵活配置 |
2.6360 |
3.1240 |
2.6820 |
3.1700 |
-0.0460 |
-1.72% |
| 2023-10-13 |
000534 |
长盛高端装备制造灵活配置 |
2.6820 |
3.1700 |
2.6870 |
3.1750 |
-0.0050 |
-0.19% |
| 2023-10-12 |
000534 |
长盛高端装备制造灵活配置 |
2.6870 |
3.1750 |
2.6880 |
3.1760 |
-0.0010 |
-0.04% |
| 2023-10-11 |
000534 |
长盛高端装备制造灵活配置 |
2.6880 |
3.1760 |
2.6720 |
3.1600 |
0.0160 |
0.60% |
| 2023-10-10 |
000534 |
长盛高端装备制造灵活配置 |
2.6720 |
3.1600 |
2.6590 |
3.1470 |
0.0130 |
0.49% |
| 2023-10-09 |
000534 |
长盛高端装备制造灵活配置 |
2.6590 |
3.1470 |
2.6500 |
3.1380 |
0.0090 |
0.34% |
| 2023-09-28 |
000534 |
长盛高端装备制造灵活配置 |
2.6500 |
3.1380 |
2.6410 |
3.1290 |
0.0090 |
0.34% |
| 2023-09-27 |
000534 |
长盛高端装备制造灵活配置 |
2.6410 |
3.1290 |
2.6400 |
3.1280 |
0.0010 |
0.04% |
| 2023-09-26 |
000534 |
长盛高端装备制造灵活配置 |
2.6400 |
3.1280 |
2.6540 |
3.1420 |
-0.0140 |
-0.53% |
| 2023-09-25 |
000534 |
长盛高端装备制造灵活配置 |
2.6540 |
3.1420 |
2.6740 |
3.1620 |
-0.0200 |
-0.75% |
| 2023-09-22 |
000534 |
长盛高端装备制造灵活配置 |
2.6740 |
3.1620 |
2.6140 |
3.1020 |
0.0600 |
2.30% |
| 2023-09-21 |
000534 |
长盛高端装备制造灵活配置 |
2.6140 |
3.1020 |
2.6320 |
3.1200 |
-0.0180 |
-0.68% |
| 2023-09-20 |
000534 |
长盛高端装备制造灵活配置 |
2.6320 |
3.1200 |
2.6590 |
3.1470 |
-0.0270 |
-1.02% |
| 2023-09-19 |
000534 |
长盛高端装备制造灵活配置 |
2.6590 |
3.1470 |
2.6730 |
3.1610 |
-0.0140 |
-0.52% |
| 2023-09-18 |
000534 |
长盛高端装备制造灵活配置 |
2.6730 |
3.1610 |
2.6830 |
3.1710 |
-0.0100 |
-0.37% |
| 2023-09-15 |
000534 |
长盛高端装备制造灵活配置 |
2.6830 |
3.1710 |
2.6840 |
3.1720 |
-0.0010 |
-0.04% |
| 2023-09-14 |
000534 |
长盛高端装备制造灵活配置 |
2.6840 |
3.1720 |
2.7000 |
3.1880 |
-0.0160 |
-0.59% |
| 2023-09-13 |
000534 |
长盛高端装备制造灵活配置 |
2.7000 |
3.1880 |
2.7400 |
3.2280 |
-0.0400 |
-1.46% |
| 2023-09-12 |
000534 |
长盛高端装备制造灵活配置 |
2.7400 |
3.2280 |
2.7340 |
3.2220 |
0.0060 |
0.22% |
| 2023-09-11 |
000534 |
长盛高端装备制造灵活配置 |
2.7340 |
3.2220 |
2.7190 |
3.2070 |
0.0150 |
0.55% |
| 2023-09-08 |
000534 |
长盛高端装备制造灵活配置 |
2.7190 |
3.2070 |
2.6990 |
3.1870 |
0.0200 |
0.74% |
| 2023-09-07 |
000534 |
长盛高端装备制造灵活配置 |
2.6990 |
3.1870 |
2.7680 |
3.2560 |
-0.0690 |
-2.49% |
| 2023-09-06 |
000534 |
长盛高端装备制造灵活配置 |
2.7680 |
3.2560 |
2.7280 |
3.2160 |
0.0400 |
1.47% |
| 2023-09-05 |
000534 |
长盛高端装备制造灵活配置 |
2.7280 |
3.2160 |
2.7380 |
3.2260 |
-0.0100 |
-0.37% |
| 2023-09-04 |
000534 |
长盛高端装备制造灵活配置 |
2.7380 |
3.2260 |
2.7380 |
3.2260 |
0.0000 |
0.00% |
| 2023-09-01 |
000534 |
长盛高端装备制造灵活配置 |
2.7380 |
3.2260 |
2.7530 |
3.2410 |
-0.0150 |
-0.54% |
| 2023-08-31 |
000534 |
长盛高端装备制造灵活配置 |
2.7530 |
3.2410 |
2.7480 |
3.2360 |
0.0050 |
0.18% |
| 2023-08-30 |
000534 |
长盛高端装备制造灵活配置 |
2.7480 |
3.2360 |
2.7160 |
3.2040 |
0.0320 |
1.18% |
| 2023-08-29 |
000534 |
长盛高端装备制造灵活配置 |
2.7160 |
3.2040 |
2.6390 |
3.1270 |
0.0770 |
2.92% |
| 2023-08-28 |
000534 |
长盛高端装备制造灵活配置 |
2.6390 |
3.1270 |
2.6400 |
3.1280 |
-0.0010 |
-0.04% |
| 2023-08-25 |
000534 |
长盛高端装备制造灵活配置 |
2.6400 |
3.1280 |
2.7030 |
3.1910 |
-0.0630 |
-2.33% |
| 2023-08-24 |
000534 |
长盛高端装备制造灵活配置 |
2.7030 |
3.1910 |
2.6880 |
3.1760 |
0.0150 |
0.56% |
| 2023-08-23 |
000534 |
长盛高端装备制造灵活配置 |
2.6880 |
3.1760 |
2.7420 |
3.2300 |
-0.0540 |
-1.97% |
| 2023-08-22 |
000534 |
长盛高端装备制造灵活配置 |
2.7420 |
3.2300 |
2.7030 |
3.1910 |
0.0390 |
1.44% |
| 2023-08-21 |
000534 |
长盛高端装备制造灵活配置 |
2.7030 |
3.1910 |
2.7270 |
3.2150 |
-0.0240 |
-0.88% |
| 2023-08-18 |
000534 |
长盛高端装备制造灵活配置 |
2.7270 |
3.2150 |
2.7630 |
3.2510 |
-0.0360 |
-1.30% |
| 2023-08-17 |
000534 |
长盛高端装备制造灵活配置 |
2.7630 |
3.2510 |
2.7380 |
3.2260 |
0.0250 |
0.91% |
| 2023-08-16 |
000534 |
长盛高端装备制造灵活配置 |
2.7380 |
3.2260 |
2.7970 |
3.2850 |
-0.0590 |
-2.11% |
| 2023-08-15 |
000534 |
长盛高端装备制造灵活配置 |
2.7970 |
3.2850 |
2.8320 |
3.3200 |
-0.0350 |
-1.24% |
| 2023-08-14 |
000534 |
长盛高端装备制造灵活配置 |
2.8320 |
3.3200 |
2.8370 |
3.3250 |
-0.0050 |
-0.18% |
| 2023-08-11 |
000534 |
长盛高端装备制造灵活配置 |
2.8370 |
3.3250 |
2.8860 |
3.3740 |
-0.0490 |
-1.70% |
| 2023-08-10 |
000534 |
长盛高端装备制造灵活配置 |
2.8860 |
3.3740 |
2.8900 |
3.3780 |
-0.0040 |
-0.14% |
| 2023-08-09 |
000534 |
长盛高端装备制造灵活配置 |
2.8900 |
3.3780 |
2.9350 |
3.4230 |
-0.0450 |
-1.53% |
| 2023-08-08 |
000534 |
长盛高端装备制造灵活配置 |
2.9350 |
3.4230 |
2.9360 |
3.4240 |
-0.0010 |
-0.03% |
| 2023-08-07 |
000534 |
长盛高端装备制造灵活配置 |
2.9360 |
3.4240 |
2.9360 |
3.4240 |
0.0000 |
0.00% |
| 2023-08-04 |
000534 |
长盛高端装备制造灵活配置 |
2.9360 |
3.4240 |
2.9120 |
3.4000 |
0.0240 |
0.82% |
| 2023-08-03 |
000534 |
长盛高端装备制造灵活配置 |
2.9120 |
3.4000 |
2.9110 |
3.3990 |
0.0010 |
0.03% |
| 2023-08-02 |
000534 |
长盛高端装备制造灵活配置 |
2.9110 |
3.3990 |
2.9250 |
3.4130 |
-0.0140 |
-0.48% |
| 2023-08-01 |
000534 |
长盛高端装备制造灵活配置 |
2.9250 |
3.4130 |
2.9250 |
3.4130 |
0.0000 |
0.00% |
| 2023-07-31 |
000534 |
长盛高端装备制造灵活配置 |
2.9250 |
3.4130 |
2.9140 |
3.4020 |
0.0110 |
0.38% |
| 2023-07-28 |
000534 |
长盛高端装备制造灵活配置 |
2.9140 |
3.4020 |
2.9300 |
3.4180 |
-0.0160 |
-0.55% |
| 2023-07-27 |
000534 |
长盛高端装备制造灵活配置 |
2.9300 |
3.4180 |
2.9490 |
3.4370 |
-0.0190 |
-0.64% |
| 2023-07-26 |
000534 |
长盛高端装备制造灵活配置 |
2.9490 |
3.4370 |
2.9740 |
3.4620 |
-0.0250 |
-0.84% |
| 2023-07-25 |
000534 |
长盛高端装备制造灵活配置 |
2.9740 |
3.4620 |
2.9400 |
3.4280 |
0.0340 |
1.16% |
| 2023-07-24 |
000534 |
长盛高端装备制造灵活配置 |
2.9400 |
3.4280 |
2.9420 |
3.4300 |
-0.0020 |
-0.07% |
| 2023-07-21 |
000534 |
长盛高端装备制造灵活配置 |
2.9420 |
3.4300 |
2.9730 |
3.4610 |
-0.0310 |
-1.04% |
| 2023-07-20 |
000534 |
长盛高端装备制造灵活配置 |
2.9730 |
3.4610 |
3.0400 |
3.5280 |
-0.0670 |
-2.20% |
| 2023-07-19 |
000534 |
长盛高端装备制造灵活配置 |
3.0400 |
3.5280 |
3.0600 |
3.5480 |
-0.0200 |
-0.65% |
| 2023-07-18 |
000534 |
长盛高端装备制造灵活配置 |
3.0600 |
3.5480 |
3.0660 |
3.5540 |
-0.0060 |
-0.20% |
| 2023-07-17 |
000534 |
长盛高端装备制造灵活配置 |
3.0660 |
3.5540 |
3.0920 |
3.5800 |
-0.0260 |
-0.84% |
| 2023-07-14 |
000534 |
长盛高端装备制造灵活配置 |
3.0920 |
3.5800 |
3.1050 |
3.5930 |
-0.0130 |
-0.42% |
| 2023-07-13 |
000534 |
长盛高端装备制造灵活配置 |
3.1050 |
3.5930 |
3.0700 |
3.5580 |
0.0350 |
1.14% |
| 2023-07-12 |
000534 |
长盛高端装备制造灵活配置 |
3.0700 |
3.5580 |
3.1220 |
3.6100 |
-0.0520 |
-1.67% |
| 2023-07-11 |
000534 |
长盛高端装备制造灵活配置 |
3.1220 |
3.6100 |
3.0770 |
3.5650 |
0.0450 |
1.46% |
| 2023-07-10 |
000534 |
长盛高端装备制造灵活配置 |
3.0770 |
3.5650 |
3.0850 |
3.5730 |
-0.0080 |
-0.26% |
| 2023-07-07 |
000534 |
长盛高端装备制造灵活配置 |
3.0850 |
3.5730 |
3.0980 |
3.5860 |
-0.0130 |
-0.42% |
| 2023-07-06 |
000534 |
长盛高端装备制造灵活配置 |
3.0980 |
3.5860 |
3.1040 |
3.5920 |
-0.0060 |
-0.19% |
| 2023-07-05 |
000534 |
长盛高端装备制造灵活配置 |
3.1040 |
3.5920 |
3.1310 |
3.6190 |
-0.0270 |
-0.86% |
| 2023-07-04 |
000534 |
长盛高端装备制造灵活配置 |
3.1310 |
3.6190 |
3.0700 |
3.5580 |
0.0610 |
1.99% |
| 2023-07-03 |
000534 |
长盛高端装备制造灵活配置 |
3.0700 |
3.5580 |
3.0740 |
3.5620 |
-0.0040 |
-0.13% |
| 2023-06-30 |
000534 |
长盛高端装备制造灵活配置 |
3.0740 |
3.5620 |
3.0400 |
3.5280 |
0.0340 |
1.12% |
| 2023-06-29 |
000534 |
长盛高端装备制造灵活配置 |
3.0400 |
3.5280 |
3.0140 |
3.5020 |
0.0260 |
0.86% |
| 2023-06-28 |
000534 |
长盛高端装备制造灵活配置 |
3.0140 |
3.5020 |
3.0500 |
3.5380 |
-0.0360 |
-1.18% |
| 2023-06-27 |
000534 |
长盛高端装备制造灵活配置 |
3.0500 |
3.5380 |
3.0500 |
3.5380 |
0.0000 |
0.00% |
| 2023-06-26 |
000534 |
长盛高端装备制造灵活配置 |
3.0500 |
3.5380 |
3.1130 |
3.6010 |
-0.0630 |
-2.02% |
| 2023-06-21 |
000534 |
长盛高端装备制造灵活配置 |
3.1130 |
3.6010 |
3.1950 |
3.6830 |
-0.0820 |
-2.57% |
| 2023-06-20 |
000534 |
长盛高端装备制造灵活配置 |
3.1950 |
3.6830 |
3.1710 |
3.6590 |
0.0240 |
0.76% |
| 2023-06-19 |
000534 |
长盛高端装备制造灵活配置 |
3.1710 |
3.6590 |
3.1050 |
3.5930 |
0.0660 |
2.13% |
| 2023-06-16 |
000534 |
长盛高端装备制造灵活配置 |
3.1050 |
3.5930 |
3.0630 |
3.5510 |
0.0420 |
1.37% |
| 2023-06-15 |
000534 |
长盛高端装备制造灵活配置 |
3.0630 |
3.5510 |
3.0430 |
3.5310 |
0.0200 |
0.66% |
| 2023-06-14 |
000534 |
长盛高端装备制造灵活配置 |
3.0430 |
3.5310 |
3.0280 |
3.5160 |
0.0150 |
0.50% |
| 2023-06-13 |
000534 |
长盛高端装备制造灵活配置 |
3.0280 |
3.5160 |
2.9660 |
3.4540 |
0.0620 |
2.09% |
| 2023-06-12 |
000534 |
长盛高端装备制造灵活配置 |
2.9660 |
3.4540 |
2.9330 |
3.4210 |
0.0330 |
1.13% |
| 2023-06-09 |
000534 |
长盛高端装备制造灵活配置 |
2.9330 |
3.4210 |
2.8660 |
3.3540 |
0.0670 |
2.34% |
| 2023-06-08 |
000534 |
长盛高端装备制造灵活配置 |
2.8660 |
3.3540 |
2.9060 |
3.3940 |
-0.0400 |
-1.38% |
| 2023-06-07 |
000534 |
长盛高端装备制造灵活配置 |
2.9060 |
3.3940 |
2.9270 |
3.4150 |
-0.0210 |
-0.72% |
| 2023-06-06 |
000534 |
长盛高端装备制造灵活配置 |
2.9270 |
3.4150 |
2.9640 |
3.4520 |
-0.0370 |
-1.25% |
| 2023-06-05 |
000534 |
长盛高端装备制造灵活配置 |
2.9640 |
3.4520 |
2.9620 |
3.4500 |
0.0020 |
0.07% |
| 2023-06-02 |
000534 |
长盛高端装备制造灵活配置 |
2.9620 |
3.4500 |
2.9600 |
3.4480 |
0.0020 |
0.07% |
| 2023-06-01 |
000534 |
长盛高端装备制造灵活配置 |
2.9600 |
3.4480 |
2.9800 |
3.4680 |
-0.0200 |
-0.67% |
| 2023-05-31 |
000534 |
长盛高端装备制造灵活配置 |
2.9800 |
3.4680 |
2.9730 |
3.4610 |
0.0070 |
0.24% |
| 2023-05-30 |
000534 |
长盛高端装备制造灵活配置 |
2.9730 |
3.4610 |
2.9340 |
3.4220 |
0.0390 |
1.33% |
| 2023-05-29 |
000534 |
长盛高端装备制造灵活配置 |
2.9340 |
3.4220 |
2.9220 |
3.4100 |
0.0120 |
0.41% |
| 2023-05-26 |
000534 |
长盛高端装备制造灵活配置 |
2.9220 |
3.4100 |
2.9030 |
3.3910 |
0.0190 |
0.65% |
| 2023-05-25 |
000534 |
长盛高端装备制造灵活配置 |
2.9030 |
3.3910 |
2.8410 |
3.3290 |
0.0620 |
2.18% |
| 2023-05-24 |
000534 |
长盛高端装备制造灵活配置 |
2.8410 |
3.3290 |
2.8330 |
3.3210 |
0.0080 |
0.28% |
| 2023-05-23 |
000534 |
长盛高端装备制造灵活配置 |
2.8330 |
3.3210 |
2.8550 |
3.3430 |
-0.0220 |
-0.77% |
| 2023-05-22 |
000534 |
长盛高端装备制造灵活配置 |
2.8550 |
3.3430 |
2.8600 |
3.3480 |
-0.0050 |
-0.17% |
| 2023-05-19 |
000534 |
长盛高端装备制造灵活配置 |
2.8600 |
3.3480 |
2.8550 |
3.3430 |
0.0050 |
0.18% |
| 2023-05-18 |
000534 |
长盛高端装备制造灵活配置 |
2.8550 |
3.3430 |
2.8030 |
3.2910 |
0.0520 |
1.86% |
| 2023-05-17 |
000534 |
长盛高端装备制造灵活配置 |
2.8030 |
3.2910 |
2.7750 |
3.2630 |
0.0280 |
1.01% |
| 2023-05-16 |
000534 |
长盛高端装备制造灵活配置 |
2.7750 |
3.2630 |
2.8070 |
3.2950 |
-0.0320 |
-1.14% |
| 2023-05-15 |
000534 |
长盛高端装备制造灵活配置 |
2.8070 |
3.2950 |
2.7740 |
3.2620 |
0.0330 |
1.19% |
| 2023-05-12 |
000534 |
长盛高端装备制造灵活配置 |
2.7740 |
3.2620 |
2.8120 |
3.3000 |
-0.0380 |
-1.35% |
| 2023-05-11 |
000534 |
长盛高端装备制造灵活配置 |
2.8120 |
3.3000 |
2.8150 |
3.3030 |
-0.0030 |
-0.11% |
| 2023-05-10 |
000534 |
长盛高端装备制造灵活配置 |
2.8150 |
3.3030 |
2.8020 |
3.2900 |
0.0130 |
0.46% |
| 2023-05-09 |
000534 |
长盛高端装备制造灵活配置 |
2.8020 |
3.2900 |
2.8400 |
3.3280 |
-0.0380 |
-1.34% |
| 2023-05-08 |
000534 |
长盛高端装备制造灵活配置 |
2.8400 |
3.3280 |
2.8270 |
3.3150 |
0.0130 |
0.46% |
| 2023-05-05 |
000534 |
长盛高端装备制造灵活配置 |
2.8270 |
3.3150 |
2.8750 |
3.3630 |
-0.0480 |
-1.67% |
| 2023-05-04 |
000534 |
长盛高端装备制造灵活配置 |
2.8750 |
3.3630 |
2.9500 |
3.4380 |
-0.0750 |
-2.54% |
