南方启元A基金净值查询(000561)
今天最新净值
1.1767
-0.0009 -0.0800%
2024-04-26
- 累计净值：1.3717
- 成立日期：2014-07-25
- 基金类型：
- 成立份额：9.517亿份
- 最近份额：5.6359亿
- 最近资产：
- 基金公司：南方基金
- 基金经理：黄河
近一年,南方启元A(000561)基金累计收益率3.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
000561 |
南方启元A |
1.1767 |
1.3717 |
1.1776 |
1.3726 |
-0.0009 |
-0.08% |
| 2024-04-25 |
000561 |
南方启元A |
1.1776 |
1.3726 |
1.1776 |
1.3726 |
0.0000 |
0.00% |
| 2024-04-24 |
000561 |
南方启元A |
1.1776 |
1.3726 |
1.1783 |
1.3733 |
-0.0007 |
-0.06% |
| 2024-04-23 |
000561 |
南方启元A |
1.1783 |
1.3733 |
1.1776 |
1.3726 |
0.0007 |
0.06% |
| 2024-04-22 |
000561 |
南方启元A |
1.1776 |
1.3726 |
1.1770 |
1.3720 |
0.0006 |
0.05% |
| 2024-04-19 |
000561 |
南方启元A |
1.1770 |
1.3720 |
1.1766 |
1.3716 |
0.0004 |
0.03% |
| 2024-04-18 |
000561 |
南方启元A |
1.1766 |
1.3716 |
1.1763 |
1.3713 |
0.0003 |
0.03% |
| 2024-04-17 |
000561 |
南方启元A |
1.1763 |
1.3713 |
1.1760 |
1.3710 |
0.0003 |
0.03% |
| 2024-04-16 |
000561 |
南方启元A |
1.1760 |
1.3710 |
1.1760 |
1.3710 |
0.0000 |
0.00% |
| 2024-04-15 |
000561 |
南方启元A |
1.1760 |
1.3710 |
1.1757 |
1.3707 |
0.0003 |
0.03% |
|
|
| 2024-04-12 |
000561 |
南方启元A |
1.1757 |
1.3707 |
1.1750 |
1.3700 |
0.0007 |
0.06% |
| 2024-04-11 |
000561 |
南方启元A |
1.1750 |
1.3700 |
1.1750 |
1.3700 |
0.0000 |
0.00% |
| 2024-04-10 |
000561 |
南方启元A |
1.1750 |
1.3700 |
1.1750 |
1.3700 |
0.0000 |
0.00% |
| 2024-04-09 |
000561 |
南方启元A |
1.1750 |
1.3700 |
1.1740 |
1.3690 |
0.0010 |
0.09% |
| 2024-04-08 |
000561 |
南方启元A |
1.1740 |
1.3690 |
1.1740 |
1.3690 |
0.0000 |
0.00% |
| 2024-04-03 |
000561 |
南方启元A |
1.1740 |
1.3690 |
1.1730 |
1.3680 |
0.0010 |
0.09% |
| 2024-04-02 |
000561 |
南方启元A |
1.1730 |
1.3680 |
1.1730 |
1.3680 |
0.0000 |
0.00% |
| 2024-04-01 |
000561 |
南方启元A |
1.1730 |
1.3680 |
1.1730 |
1.3680 |
0.0000 |
0.00% |
| 2024-03-29 |
000561 |
南方启元A |
1.1730 |
1.3680 |
1.1730 |
1.3680 |
0.0000 |
0.00% |
| 2024-03-28 |
000561 |
南方启元A |
1.1730 |
1.3680 |
1.1730 |
1.3680 |
0.0000 |
0.00% |
| 2024-03-27 |
000561 |
南方启元A |
1.1730 |
1.3680 |
1.1720 |
1.3670 |
0.0010 |
0.09% |
| 2024-03-26 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1720 |
1.3670 |
0.0000 |
0.00% |
| 2024-03-25 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1720 |
1.3670 |
0.0000 |
0.00% |
| 2024-03-22 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1720 |
1.3670 |
0.0000 |
0.00% |
| 2024-03-21 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1720 |
1.3670 |
0.0000 |
0.00% |
|
|
| 2024-03-20 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1720 |
1.3670 |
0.0000 |
0.00% |
| 2024-03-19 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1720 |
1.3670 |
0.0000 |
0.00% |
| 2024-03-18 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1710 |
1.3660 |
0.0010 |
0.09% |
| 2024-03-15 |
000561 |
南方启元A |
1.1710 |
1.3660 |
1.1710 |
1.3660 |
0.0000 |
0.00% |
| 2024-03-14 |
000561 |
南方启元A |
1.1710 |
1.3660 |
1.1710 |
1.3660 |
0.0000 |
0.00% |
| 2024-03-13 |
000561 |
南方启元A |
1.1710 |
1.3660 |
1.1720 |
1.3670 |
-0.0010 |
-0.09% |
| 2024-03-12 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1720 |
1.3670 |
0.0000 |
0.00% |
| 2024-03-11 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1720 |
1.3670 |
0.0000 |
0.00% |
| 2024-03-08 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1720 |
1.3670 |
0.0000 |
0.00% |
| 2024-03-07 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1720 |
1.3670 |
0.0000 |
0.00% |
| 2024-03-06 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1720 |
1.3670 |
0.0000 |
0.00% |
| 2024-03-05 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1720 |
1.3670 |
0.0000 |
0.00% |
| 2024-03-04 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1710 |
1.3660 |
0.0010 |
0.09% |
| 2024-03-01 |
000561 |
南方启元A |
1.1710 |
1.3660 |
1.1720 |
1.3670 |
-0.0010 |
-0.09% |
| 2024-02-29 |
000561 |
南方启元A |
1.1720 |
1.3670 |
1.1710 |
1.3660 |
0.0010 |
0.09% |
| 2024-02-28 |
000561 |
南方启元A |
1.1710 |
1.3660 |
1.1710 |
1.3660 |
0.0000 |
0.00% |
| 2024-02-27 |
000561 |
南方启元A |
1.1710 |
1.3660 |
1.1710 |
1.3660 |
0.0000 |
0.00% |
| 2024-02-26 |
000561 |
南方启元A |
1.1710 |
1.3660 |
1.1700 |
1.3650 |
0.0010 |
0.09% |
| 2024-02-23 |
000561 |
南方启元A |
1.1700 |
1.3650 |
1.1690 |
1.3640 |
0.0010 |
0.09% |
| 2024-02-22 |
000561 |
南方启元A |
1.1690 |
1.3640 |
1.1690 |
1.3640 |
0.0000 |
0.00% |
| 2024-02-21 |
000561 |
南方启元A |
1.1690 |
1.3640 |
1.1690 |
1.3640 |
0.0000 |
0.00% |
| 2024-02-20 |
000561 |
南方启元A |
1.1690 |
1.3640 |
1.1680 |
1.3630 |
0.0010 |
0.09% |
| 2024-02-19 |
000561 |
南方启元A |
1.1680 |
1.3630 |
1.1670 |
1.3620 |
0.0010 |
0.09% |
| 2024-02-08 |
000561 |
南方启元A |
1.1670 |
1.3620 |
1.1670 |
1.3620 |
0.0000 |
0.00% |
| 2024-02-07 |
000561 |
南方启元A |
1.1670 |
1.3620 |
1.1660 |
1.3610 |
0.0010 |
0.09% |
| 2024-02-06 |
000561 |
南方启元A |
1.1660 |
1.3610 |
1.1660 |
1.3610 |
0.0000 |
0.00% |
| 2024-02-05 |
000561 |
南方启元A |
1.1660 |
1.3610 |
1.1660 |
1.3610 |
0.0000 |
0.00% |
| 2024-02-02 |
000561 |
南方启元A |
1.1660 |
1.3610 |
1.1660 |
1.3610 |
0.0000 |
0.00% |
| 2024-02-01 |
000561 |
南方启元A |
1.1660 |
1.3610 |
1.1660 |
1.3610 |
0.0000 |
0.00% |
| 2024-01-31 |
000561 |
南方启元A |
1.1660 |
1.3610 |
1.1650 |
1.3600 |
0.0010 |
0.09% |
| 2024-01-30 |
000561 |
南方启元A |
1.1650 |
1.3600 |
1.1650 |
1.3600 |
0.0000 |
0.00% |
| 2024-01-29 |
000561 |
南方启元A |
1.1650 |
1.3600 |
1.1640 |
1.3590 |
0.0010 |
0.09% |
| 2024-01-26 |
000561 |
南方启元A |
1.1640 |
1.3590 |
1.1640 |
1.3590 |
0.0000 |
0.00% |
| 2024-01-25 |
000561 |
南方启元A |
1.1640 |
1.3590 |
1.1630 |
1.3580 |
0.0010 |
0.09% |
| 2024-01-24 |
000561 |
南方启元A |
1.1630 |
1.3580 |
1.1630 |
1.3580 |
0.0000 |
0.00% |
| 2024-01-23 |
000561 |
南方启元A |
1.1630 |
1.3580 |
1.1630 |
1.3580 |
0.0000 |
0.00% |
| 2024-01-22 |
000561 |
南方启元A |
1.1630 |
1.3580 |
1.1630 |
1.3580 |
0.0000 |
0.00% |
| 2024-01-19 |
000561 |
南方启元A |
1.1630 |
1.3580 |
1.1620 |
1.3570 |
0.0010 |
0.09% |
| 2024-01-18 |
000561 |
南方启元A |
1.1620 |
1.3570 |
1.1620 |
1.3570 |
0.0000 |
0.00% |
| 2024-01-17 |
000561 |
南方启元A |
1.1620 |
1.3570 |
1.1620 |
1.3570 |
0.0000 |
0.00% |
| 2024-01-16 |
000561 |
南方启元A |
1.1620 |
1.3570 |
1.1610 |
1.3560 |
0.0010 |
0.09% |
| 2024-01-15 |
000561 |
南方启元A |
1.1610 |
1.3560 |
1.1610 |
1.3560 |
0.0000 |
0.00% |
| 2024-01-12 |
000561 |
南方启元A |
1.1610 |
1.3560 |
1.1610 |
1.3560 |
0.0000 |
0.00% |
| 2024-01-11 |
000561 |
南方启元A |
1.1610 |
1.3560 |
1.1600 |
1.3550 |
0.0010 |
0.09% |
| 2024-01-10 |
000561 |
南方启元A |
1.1600 |
1.3550 |
1.1600 |
1.3550 |
0.0000 |
0.00% |
| 2024-01-09 |
000561 |
南方启元A |
1.1600 |
1.3550 |
1.1600 |
1.3550 |
0.0000 |
0.00% |
| 2024-01-08 |
000561 |
南方启元A |
1.1600 |
1.3550 |
1.1600 |
1.3550 |
0.0000 |
0.00% |
| 2024-01-05 |
000561 |
南方启元A |
1.1600 |
1.3550 |
1.1590 |
1.3540 |
0.0010 |
0.09% |
| 2024-01-04 |
000561 |
南方启元A |
1.1590 |
1.3540 |
1.1590 |
1.3540 |
0.0000 |
0.00% |
| 2024-01-03 |
000561 |
南方启元A |
1.1590 |
1.3540 |
1.1590 |
1.3540 |
0.0000 |
0.00% |
| 2024-01-02 |
000561 |
南方启元A |
1.1590 |
1.3540 |
1.1600 |
1.3550 |
-0.0010 |
-0.09% |
| 2023-12-29 |
000561 |
南方启元A |
1.1600 |
1.3550 |
1.1590 |
1.3540 |
0.0010 |
0.09% |
| 2023-12-28 |
000561 |
南方启元A |
1.1590 |
1.3540 |
1.1580 |
1.3530 |
0.0010 |
0.09% |
| 2023-12-27 |
000561 |
南方启元A |
1.1580 |
1.3530 |
1.1570 |
1.3520 |
0.0010 |
0.09% |
| 2023-12-26 |
000561 |
南方启元A |
1.1570 |
1.3520 |
1.1570 |
1.3520 |
0.0000 |
0.00% |
| 2023-12-25 |
000561 |
南方启元A |
1.1570 |
1.3520 |
1.1560 |
1.3510 |
0.0010 |
0.09% |
| 2023-12-22 |
000561 |
南方启元A |
1.1560 |
1.3510 |
1.1560 |
1.3510 |
0.0000 |
0.00% |
| 2023-12-21 |
000561 |
南方启元A |
1.1560 |
1.3510 |
1.1550 |
1.3500 |
0.0010 |
0.09% |
| 2023-12-20 |
000561 |
南方启元A |
1.1550 |
1.3500 |
1.1550 |
1.3500 |
0.0000 |
0.00% |
| 2023-12-19 |
000561 |
南方启元A |
1.1550 |
1.3500 |
1.1550 |
1.3500 |
0.0000 |
0.00% |
| 2023-12-18 |
000561 |
南方启元A |
1.1550 |
1.3500 |
1.1550 |
1.3500 |
0.0000 |
0.00% |
| 2023-12-15 |
000561 |
南方启元A |
1.1550 |
1.3500 |
1.1540 |
1.3490 |
0.0010 |
0.09% |
| 2023-12-14 |
000561 |
南方启元A |
1.1540 |
1.3490 |
1.1540 |
1.3490 |
0.0000 |
0.00% |
| 2023-12-13 |
000561 |
南方启元A |
1.1540 |
1.3490 |
1.1530 |
1.3480 |
0.0010 |
0.09% |
| 2023-12-12 |
000561 |
南方启元A |
1.1530 |
1.3480 |
1.1520 |
1.3470 |
0.0010 |
0.09% |
| 2023-12-11 |
000561 |
南方启元A |
1.1520 |
1.3470 |
1.1520 |
1.3470 |
0.0000 |
0.00% |
| 2023-12-08 |
000561 |
南方启元A |
1.1520 |
1.3470 |
1.1520 |
1.3470 |
0.0000 |
0.00% |
| 2023-12-07 |
000561 |
南方启元A |
1.1520 |
1.3470 |
1.1510 |
1.3460 |
0.0010 |
0.09% |
| 2023-12-06 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1520 |
1.3470 |
-0.0010 |
-0.09% |
| 2023-12-05 |
000561 |
南方启元A |
1.1520 |
1.3470 |
1.1520 |
1.3470 |
0.0000 |
0.00% |
| 2023-12-04 |
000561 |
南方启元A |
1.1520 |
1.3470 |
1.1520 |
1.3470 |
0.0000 |
0.00% |
| 2023-12-01 |
000561 |
南方启元A |
1.1520 |
1.3470 |
1.1510 |
1.3460 |
0.0010 |
0.09% |
| 2023-11-30 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1510 |
1.3460 |
0.0000 |
0.00% |
| 2023-11-29 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1510 |
1.3460 |
0.0000 |
0.00% |
| 2023-11-28 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1510 |
1.3460 |
0.0000 |
0.00% |
| 2023-11-27 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1510 |
1.3460 |
0.0000 |
0.00% |
| 2023-11-24 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1510 |
1.3460 |
0.0000 |
0.00% |
| 2023-11-23 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1520 |
1.3470 |
-0.0010 |
-0.09% |
| 2023-11-22 |
000561 |
南方启元A |
1.1520 |
1.3470 |
1.1520 |
1.3470 |
0.0000 |
0.00% |
| 2023-11-20 |
000561 |
南方启元A |
1.1530 |
1.3480 |
1.1520 |
1.3470 |
0.0010 |
0.09% |
| 2023-11-17 |
000561 |
南方启元A |
1.1520 |
1.3470 |
1.1520 |
1.3470 |
0.0000 |
0.00% |
| 2023-11-16 |
000561 |
南方启元A |
1.1520 |
1.3470 |
1.1520 |
1.3470 |
0.0000 |
0.00% |
| 2023-11-15 |
000561 |
南方启元A |
1.1520 |
1.3470 |
1.1520 |
1.3470 |
0.0000 |
0.00% |
| 2023-11-14 |
000561 |
南方启元A |
1.1520 |
1.3470 |
1.1520 |
1.3470 |
0.0000 |
0.00% |
| 2023-11-13 |
000561 |
南方启元A |
1.1520 |
1.3470 |
1.1510 |
1.3460 |
0.0010 |
0.09% |
| 2023-11-10 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1510 |
1.3460 |
0.0000 |
0.00% |
| 2023-11-09 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1500 |
1.3450 |
0.0010 |
0.09% |
| 2023-11-08 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1500 |
1.3450 |
0.0000 |
0.00% |
| 2023-11-07 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1510 |
1.3460 |
-0.0010 |
-0.09% |
| 2023-11-06 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1500 |
1.3450 |
0.0010 |
0.09% |
| 2023-11-03 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1500 |
1.3450 |
0.0000 |
0.00% |
| 2023-11-02 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1500 |
1.3450 |
0.0000 |
0.00% |
| 2023-11-01 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1500 |
1.3450 |
0.0000 |
0.00% |
| 2023-10-31 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1500 |
1.3450 |
0.0000 |
0.00% |
| 2023-10-30 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1490 |
1.3440 |
0.0010 |
0.09% |
| 2023-10-27 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1490 |
1.3440 |
0.0000 |
0.00% |
| 2023-10-26 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1490 |
1.3440 |
0.0000 |
0.00% |
| 2023-10-25 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1480 |
1.3430 |
0.0010 |
0.09% |
| 2023-10-24 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1480 |
1.3430 |
0.0000 |
0.00% |
| 2023-10-23 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1480 |
1.3430 |
0.0000 |
0.00% |
| 2023-10-20 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1470 |
1.3420 |
0.0010 |
0.09% |
| 2023-10-19 |
000561 |
南方启元A |
1.1470 |
1.3420 |
1.1480 |
1.3430 |
-0.0010 |
-0.09% |
| 2023-10-18 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1490 |
1.3440 |
-0.0010 |
-0.09% |
| 2023-10-17 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1490 |
1.3440 |
0.0000 |
0.00% |
| 2023-10-16 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1490 |
1.3440 |
0.0000 |
0.00% |
| 2023-10-13 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1490 |
1.3440 |
0.0000 |
0.00% |
| 2023-10-12 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1490 |
1.3440 |
0.0000 |
0.00% |
| 2023-10-11 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1490 |
1.3440 |
0.0000 |
0.00% |
| 2023-10-10 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1500 |
1.3450 |
-0.0010 |
-0.09% |
| 2023-10-09 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1490 |
1.3440 |
0.0010 |
0.09% |
| 2023-09-28 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1480 |
1.3430 |
0.0010 |
0.09% |
| 2023-09-27 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1480 |
1.3430 |
0.0000 |
0.00% |
| 2023-09-26 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1480 |
1.3430 |
0.0000 |
0.00% |
| 2023-09-25 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1480 |
1.3430 |
0.0000 |
0.00% |
| 2023-09-22 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1480 |
1.3430 |
0.0000 |
0.00% |
| 2023-09-21 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1480 |
1.3430 |
0.0000 |
0.00% |
| 2023-09-20 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1480 |
1.3430 |
0.0000 |
0.00% |
| 2023-09-19 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1480 |
1.3430 |
0.0000 |
0.00% |
| 2023-09-18 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1480 |
1.3430 |
0.0000 |
0.00% |
| 2023-09-15 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1490 |
1.3440 |
-0.0010 |
-0.09% |
| 2023-09-14 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1480 |
1.3430 |
0.0010 |
0.09% |
| 2023-09-13 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1470 |
1.3420 |
0.0010 |
0.09% |
| 2023-09-12 |
000561 |
南方启元A |
1.1470 |
1.3420 |
1.1470 |
1.3420 |
0.0000 |
0.00% |
| 2023-09-11 |
000561 |
南方启元A |
1.1470 |
1.3420 |
1.1470 |
1.3420 |
0.0000 |
0.00% |
| 2023-09-08 |
000561 |
南方启元A |
1.1470 |
1.3420 |
1.1480 |
1.3430 |
-0.0010 |
-0.09% |
| 2023-09-07 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1490 |
1.3440 |
-0.0010 |
-0.09% |
| 2023-09-06 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1490 |
1.3440 |
0.0000 |
0.00% |
| 2023-09-05 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1490 |
1.3440 |
0.0000 |
0.00% |
| 2023-09-04 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1500 |
1.3450 |
-0.0010 |
-0.09% |
| 2023-09-01 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1510 |
1.3460 |
-0.0010 |
-0.09% |
| 2023-08-31 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1500 |
1.3450 |
0.0010 |
0.09% |
| 2023-08-30 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1500 |
1.3450 |
0.0000 |
0.00% |
| 2023-08-29 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1500 |
1.3450 |
0.0000 |
0.00% |
| 2023-08-28 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1510 |
1.3460 |
-0.0010 |
-0.09% |
| 2023-08-25 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1510 |
1.3460 |
0.0000 |
0.00% |
| 2023-08-24 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1510 |
1.3460 |
0.0000 |
0.00% |
| 2023-08-23 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1510 |
1.3460 |
0.0000 |
0.00% |
| 2023-08-22 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1510 |
1.3460 |
0.0000 |
0.00% |
| 2023-08-21 |
000561 |
南方启元A |
1.1510 |
1.3460 |
1.1500 |
1.3450 |
0.0010 |
0.09% |
| 2023-08-18 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1500 |
1.3450 |
0.0000 |
0.00% |
| 2023-08-17 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1500 |
1.3450 |
0.0000 |
0.00% |
| 2023-08-16 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1500 |
1.3450 |
0.0000 |
0.00% |
| 2023-08-15 |
000561 |
南方启元A |
1.1500 |
1.3450 |
1.1490 |
1.3440 |
0.0010 |
0.09% |
| 2023-08-14 |
000561 |
南方启元A |
1.1490 |
1.3440 |
1.1480 |
1.3430 |
0.0010 |
0.09% |
| 2023-08-11 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1480 |
1.3430 |
0.0000 |
0.00% |
| 2023-08-10 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1480 |
1.3430 |
0.0000 |
0.00% |
| 2023-08-09 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1480 |
1.3430 |
0.0000 |
0.00% |
| 2023-08-08 |
000561 |
南方启元A |
1.1480 |
1.3430 |
1.1470 |
1.3420 |
0.0010 |
0.09% |
| 2023-08-07 |
000561 |
南方启元A |
1.1470 |
1.3420 |
1.1470 |
1.3420 |
0.0000 |
0.00% |
| 2023-08-04 |
000561 |
南方启元A |
1.1470 |
1.3420 |
1.1470 |
1.3420 |
0.0000 |
0.00% |
| 2023-08-03 |
000561 |
南方启元A |
1.1470 |
1.3420 |
1.1460 |
1.3410 |
0.0010 |
0.09% |
| 2023-08-02 |
000561 |
南方启元A |
1.1460 |
1.3410 |
1.1460 |
1.3410 |
0.0000 |
0.00% |
| 2023-08-01 |
000561 |
南方启元A |
1.1460 |
1.3410 |
1.1450 |
1.3400 |
0.0010 |
0.09% |
| 2023-07-31 |
000561 |
南方启元A |
1.1450 |
1.3400 |
1.1450 |
1.3400 |
0.0000 |
0.00% |
| 2023-07-28 |
000561 |
南方启元A |
1.1450 |
1.3400 |
1.1450 |
1.3400 |
0.0000 |
0.00% |
| 2023-07-27 |
000561 |
南方启元A |
1.1450 |
1.3400 |
1.1440 |
1.3390 |
0.0010 |
0.09% |
| 2023-07-26 |
000561 |
南方启元A |
1.1440 |
1.3390 |
1.1440 |
1.3390 |
0.0000 |
0.00% |
| 2023-07-25 |
000561 |
南方启元A |
1.1440 |
1.3390 |
1.1450 |
1.3400 |
-0.0010 |
-0.09% |
| 2023-07-24 |
000561 |
南方启元A |
1.1450 |
1.3400 |
1.1450 |
1.3400 |
0.0000 |
0.00% |
| 2023-07-21 |
000561 |
南方启元A |
1.1450 |
1.3400 |
1.1440 |
1.3390 |
0.0010 |
0.09% |
| 2023-07-20 |
000561 |
南方启元A |
1.1440 |
1.3390 |
1.1440 |
1.3390 |
0.0000 |
0.00% |
| 2023-07-19 |
000561 |
南方启元A |
1.1440 |
1.3390 |
1.1440 |
1.3390 |
0.0000 |
0.00% |
| 2023-07-18 |
000561 |
南方启元A |
1.1440 |
1.3390 |
1.1430 |
1.3380 |
0.0010 |
0.09% |
| 2023-07-17 |
000561 |
南方启元A |
1.1430 |
1.3380 |
1.1430 |
1.3380 |
0.0000 |
0.00% |
| 2023-07-14 |
000561 |
南方启元A |
1.1430 |
1.3380 |
1.1430 |
1.3380 |
0.0000 |
0.00% |
| 2023-07-13 |
000561 |
南方启元A |
1.1430 |
1.3380 |
1.1440 |
1.3390 |
-0.0010 |
-0.09% |
| 2023-07-12 |
000561 |
南方启元A |
1.1440 |
1.3390 |
1.1440 |
1.3390 |
0.0000 |
0.00% |
| 2023-07-11 |
000561 |
南方启元A |
1.1440 |
1.3390 |
1.1440 |
1.3390 |
0.0000 |
0.00% |
| 2023-07-10 |
000561 |
南方启元A |
1.1440 |
1.3390 |
1.1440 |
1.3390 |
0.0000 |
0.00% |
| 2023-07-07 |
000561 |
南方启元A |
1.1440 |
1.3390 |
1.1440 |
1.3390 |
0.0000 |
0.00% |
| 2023-07-06 |
000561 |
南方启元A |
1.1440 |
1.3390 |
1.1440 |
1.3390 |
0.0000 |
0.00% |
| 2023-07-05 |
000561 |
南方启元A |
1.1440 |
1.3390 |
1.1430 |
1.3380 |
0.0010 |
0.09% |
| 2023-07-04 |
000561 |
南方启元A |
1.1430 |
1.3380 |
1.1430 |
1.3380 |
0.0000 |
0.00% |
| 2023-07-03 |
000561 |
南方启元A |
1.1430 |
1.3380 |
1.1430 |
1.3380 |
0.0000 |
0.00% |
| 2023-06-30 |
000561 |
南方启元A |
1.1430 |
1.3380 |
1.1420 |
1.3370 |
0.0010 |
0.09% |
| 2023-06-29 |
000561 |
南方启元A |
1.1420 |
1.3370 |
1.1420 |
1.3370 |
0.0000 |
0.00% |
| 2023-06-28 |
000561 |
南方启元A |
1.1420 |
1.3370 |
1.1410 |
1.3360 |
0.0010 |
0.09% |
| 2023-06-27 |
000561 |
南方启元A |
1.1410 |
1.3360 |
1.1410 |
1.3360 |
0.0000 |
0.00% |
| 2023-06-26 |
000561 |
南方启元A |
1.1410 |
1.3360 |
1.1410 |
1.3360 |
0.0000 |
0.00% |
| 2023-06-21 |
000561 |
南方启元A |
1.1410 |
1.3360 |
1.1410 |
1.3360 |
0.0000 |
0.00% |
| 2023-06-20 |
000561 |
南方启元A |
1.1410 |
1.3360 |
1.1850 |
1.3350 |
0.0010 |
0.08% |
| 2023-06-19 |
000561 |
南方启元A |
1.1850 |
1.3350 |
1.1860 |
1.3360 |
-0.0010 |
-0.08% |
| 2023-06-16 |
000561 |
南方启元A |
1.1860 |
1.3360 |
1.1860 |
1.3360 |
0.0000 |
0.00% |
| 2023-06-15 |
000561 |
南方启元A |
1.1860 |
1.3360 |
1.1870 |
1.3370 |
-0.0010 |
-0.08% |
| 2023-06-14 |
000561 |
南方启元A |
1.1870 |
1.3370 |
1.1870 |
1.3370 |
0.0000 |
0.00% |
| 2023-06-13 |
000561 |
南方启元A |
1.1870 |
1.3370 |
1.1860 |
1.3360 |
0.0010 |
0.08% |
| 2023-06-12 |
000561 |
南方启元A |
1.1860 |
1.3360 |
1.1860 |
1.3360 |
0.0000 |
0.00% |
| 2023-06-09 |
000561 |
南方启元A |
1.1860 |
1.3360 |
1.1860 |
1.3360 |
0.0000 |
0.00% |
| 2023-06-08 |
000561 |
南方启元A |
1.1860 |
1.3360 |
1.1860 |
1.3360 |
0.0000 |
0.00% |
| 2023-06-07 |
000561 |
南方启元A |
1.1860 |
1.3360 |
1.1860 |
1.3360 |
0.0000 |
0.00% |
| 2023-06-06 |
000561 |
南方启元A |
1.1860 |
1.3360 |
1.1860 |
1.3360 |
0.0000 |
0.00% |
| 2023-06-05 |
000561 |
南方启元A |
1.1860 |
1.3360 |
1.1860 |
1.3360 |
0.0000 |
0.00% |
| 2023-06-02 |
000561 |
南方启元A |
1.1860 |
1.3360 |
1.1860 |
1.3360 |
0.0000 |
0.00% |
| 2023-06-01 |
000561 |
南方启元A |
1.1860 |
1.3360 |
1.1850 |
1.3350 |
0.0010 |
0.08% |
| 2023-05-31 |
000561 |
南方启元A |
1.1850 |
1.3350 |
1.1850 |
1.3350 |
0.0000 |
0.00% |
| 2023-05-30 |
000561 |
南方启元A |
1.1850 |
1.3350 |
1.1850 |
1.3350 |
0.0000 |
0.00% |
| 2023-05-29 |
000561 |
南方启元A |
1.1850 |
1.3350 |
1.1840 |
1.3340 |
0.0010 |
0.08% |
| 2023-05-26 |
000561 |
南方启元A |
1.1840 |
1.3340 |
1.1840 |
1.3340 |
0.0000 |
0.00% |
| 2023-05-25 |
000561 |
南方启元A |
1.1840 |
1.3340 |
1.1840 |
1.3340 |
0.0000 |
0.00% |
| 2023-05-24 |
000561 |
南方启元A |
1.1840 |
1.3340 |
1.1840 |
1.3340 |
0.0000 |
0.00% |
| 2023-05-23 |
000561 |
南方启元A |
1.1840 |
1.3340 |
1.1840 |
1.3340 |
0.0000 |
0.00% |
| 2023-05-22 |
000561 |
南方启元A |
1.1840 |
1.3340 |
1.1830 |
1.3330 |
0.0010 |
0.08% |
| 2023-05-19 |
000561 |
南方启元A |
1.1830 |
1.3330 |
1.1830 |
1.3330 |
0.0000 |
0.00% |
| 2023-05-18 |
000561 |
南方启元A |
1.1830 |
1.3330 |
1.1830 |
1.3330 |
0.0000 |
0.00% |
| 2023-05-17 |
000561 |
南方启元A |
1.1830 |
1.3330 |
1.1830 |
1.3330 |
0.0000 |
0.00% |
| 2023-05-16 |
000561 |
南方启元A |
1.1830 |
1.3330 |
1.1830 |
1.3330 |
0.0000 |
0.00% |
| 2023-05-15 |
000561 |
南方启元A |
1.1830 |
1.3330 |
1.1830 |
1.3330 |
0.0000 |
0.00% |
| 2023-05-12 |
000561 |
南方启元A |
1.1830 |
1.3330 |
1.1830 |
1.3330 |
0.0000 |
0.00% |
| 2023-05-11 |
000561 |
南方启元A |
1.1830 |
1.3330 |
1.1820 |
1.3320 |
0.0010 |
0.08% |
| 2023-05-10 |
000561 |
南方启元A |
1.1820 |
1.3320 |
1.1820 |
1.3320 |
0.0000 |
0.00% |
| 2023-05-09 |
000561 |
南方启元A |
1.1820 |
1.3320 |
1.1820 |
1.3320 |
0.0000 |
0.00% |
| 2023-05-08 |
000561 |
南方启元A |
1.1820 |
1.3320 |
1.1810 |
1.3310 |
0.0010 |
0.08% |
| 2023-05-05 |
000561 |
南方启元A |
1.1810 |
1.3310 |
1.1800 |
1.3300 |
0.0010 |
0.08% |
| 2023-05-04 |
000561 |
南方启元A |
1.1800 |
1.3300 |
1.1800 |
1.3300 |
0.0000 |
0.00% |
