工银医疗保健基金净值查询(000831)
今天最新净值
2.5850
0.0040 0.1500%
2024-04-18
盘中实时估值(仅供参考)
2.4042
-0.0298 -1.2251%
- 累计净值：2.5850
- 成立日期：2014-11-18
- 基金类型：
- 成立份额：11.573亿份
- 最近份额：15.3159亿
- 最近资产：
- 基金公司：工银瑞信基金
- 基金经理：赵蓓 谭冬寒 丁洋
近一年,工银医疗保健(000831)基金累计收益率-13.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-18 |
000831 |
工银医疗保健 |
2.4340 |
2.4340 |
2.4410 |
2.4410 |
-0.0070 |
-0.29% |
| 2024-04-17 |
000831 |
工银医疗保健 |
2.4410 |
2.4410 |
2.4150 |
2.4150 |
0.0260 |
1.08% |
| 2024-04-16 |
000831 |
工银医疗保健 |
2.4150 |
2.4150 |
2.4600 |
2.4600 |
-0.0450 |
-1.83% |
| 2024-04-15 |
000831 |
工银医疗保健 |
2.4600 |
2.4600 |
2.4370 |
2.4370 |
0.0230 |
0.94% |
| 2024-04-12 |
000831 |
工银医疗保健 |
2.4370 |
2.4370 |
2.4460 |
2.4460 |
-0.0090 |
-0.37% |
| 2024-04-11 |
000831 |
工银医疗保健 |
2.4460 |
2.4460 |
2.4620 |
2.4620 |
-0.0160 |
-0.65% |
| 2024-04-10 |
000831 |
工银医疗保健 |
2.4620 |
2.4620 |
2.4920 |
2.4920 |
-0.0300 |
-1.20% |
| 2024-04-09 |
000831 |
工银医疗保健 |
2.4920 |
2.4920 |
2.4600 |
2.4600 |
0.0320 |
1.30% |
| 2024-04-08 |
000831 |
工银医疗保健 |
2.4600 |
2.4600 |
2.4870 |
2.4870 |
-0.0270 |
-1.09% |
| 2024-04-03 |
000831 |
工银医疗保健 |
2.4870 |
2.4870 |
2.4900 |
2.4900 |
-0.0030 |
-0.12% |
|
|
| 2024-04-02 |
000831 |
工银医疗保健 |
2.4900 |
2.4900 |
2.5130 |
2.5130 |
-0.0230 |
-0.92% |
| 2024-04-01 |
000831 |
工银医疗保健 |
2.5130 |
2.5130 |
2.4860 |
2.4860 |
0.0270 |
1.09% |
| 2024-03-29 |
000831 |
工银医疗保健 |
2.4860 |
2.4860 |
2.4740 |
2.4740 |
0.0120 |
0.49% |
| 2024-03-28 |
000831 |
工银医疗保健 |
2.4740 |
2.4740 |
2.4680 |
2.4680 |
0.0060 |
0.24% |
| 2024-03-27 |
000831 |
工银医疗保健 |
2.4680 |
2.4680 |
2.4840 |
2.4840 |
-0.0160 |
-0.64% |
| 2024-03-26 |
000831 |
工银医疗保健 |
2.4840 |
2.4840 |
2.4880 |
2.4880 |
-0.0040 |
-0.16% |
| 2024-03-25 |
000831 |
工银医疗保健 |
2.4880 |
2.4880 |
2.5110 |
2.5110 |
-0.0230 |
-0.92% |
| 2024-03-22 |
000831 |
工银医疗保健 |
2.5110 |
2.5110 |
2.5390 |
2.5390 |
-0.0280 |
-1.10% |
| 2024-03-21 |
000831 |
工银医疗保健 |
2.5390 |
2.5390 |
2.5590 |
2.5590 |
-0.0200 |
-0.78% |
| 2024-03-20 |
000831 |
工银医疗保健 |
2.5590 |
2.5590 |
2.5640 |
2.5640 |
-0.0050 |
-0.20% |
| 2024-03-19 |
000831 |
工银医疗保健 |
2.5640 |
2.5640 |
2.6030 |
2.6030 |
-0.0390 |
-1.50% |
| 2024-03-18 |
000831 |
工银医疗保健 |
2.6030 |
2.6030 |
2.5850 |
2.5850 |
0.0180 |
0.70% |
| 2024-03-15 |
000831 |
工银医疗保健 |
2.5850 |
2.5850 |
2.5810 |
2.5810 |
0.0040 |
0.15% |
| 2024-03-14 |
000831 |
工银医疗保健 |
2.5810 |
2.5810 |
2.5610 |
2.5610 |
0.0200 |
0.78% |
| 2024-03-13 |
000831 |
工银医疗保健 |
2.5610 |
2.5610 |
2.5640 |
2.5640 |
-0.0030 |
-0.12% |
|
|
| 2024-03-12 |
000831 |
工银医疗保健 |
2.5640 |
2.5640 |
2.5290 |
2.5290 |
0.0350 |
1.38% |
| 2024-03-11 |
000831 |
工银医疗保健 |
2.5290 |
2.5290 |
2.4640 |
2.4640 |
0.0650 |
2.64% |
| 2024-03-08 |
000831 |
工银医疗保健 |
2.4640 |
2.4640 |
2.4560 |
2.4560 |
0.0080 |
0.33% |
| 2024-03-07 |
000831 |
工银医疗保健 |
2.4560 |
2.4560 |
2.5220 |
2.5220 |
-0.0660 |
-2.62% |
| 2024-03-06 |
000831 |
工银医疗保健 |
2.5220 |
2.5220 |
2.5410 |
2.5410 |
-0.0190 |
-0.75% |
| 2024-03-05 |
000831 |
工银医疗保健 |
2.5410 |
2.5410 |
2.5580 |
2.5580 |
-0.0170 |
-0.66% |
| 2024-03-04 |
000831 |
工银医疗保健 |
2.5580 |
2.5580 |
2.5180 |
2.5180 |
0.0400 |
1.59% |
| 2024-03-01 |
000831 |
工银医疗保健 |
2.5180 |
2.5180 |
2.5220 |
2.5220 |
-0.0040 |
-0.16% |
| 2024-02-29 |
000831 |
工银医疗保健 |
2.5220 |
2.5220 |
2.4730 |
2.4730 |
0.0490 |
1.98% |
| 2024-02-28 |
000831 |
工银医疗保健 |
2.4730 |
2.4730 |
2.5260 |
2.5260 |
-0.0530 |
-2.10% |
| 2024-02-27 |
000831 |
工银医疗保健 |
2.5260 |
2.5260 |
2.4960 |
2.4960 |
0.0300 |
1.20% |
| 2024-02-26 |
000831 |
工银医疗保健 |
2.4960 |
2.4960 |
2.4820 |
2.4820 |
0.0140 |
0.56% |
| 2024-02-23 |
000831 |
工银医疗保健 |
2.4820 |
2.4820 |
2.4780 |
2.4780 |
0.0040 |
0.16% |
| 2024-02-22 |
000831 |
工银医疗保健 |
2.4780 |
2.4780 |
2.4840 |
2.4840 |
-0.0060 |
-0.24% |
| 2024-02-21 |
000831 |
工银医疗保健 |
2.4840 |
2.4840 |
2.4770 |
2.4770 |
0.0070 |
0.28% |
| 2024-02-20 |
000831 |
工银医疗保健 |
2.4770 |
2.4770 |
2.4590 |
2.4590 |
0.0180 |
0.73% |
| 2024-02-19 |
000831 |
工银医疗保健 |
2.4590 |
2.4590 |
2.4670 |
2.4670 |
-0.0080 |
-0.32% |
| 2024-02-08 |
000831 |
工银医疗保健 |
2.4670 |
2.4670 |
2.4370 |
2.4370 |
0.0300 |
1.23% |
| 2024-02-07 |
000831 |
工银医疗保健 |
2.4370 |
2.4370 |
2.3700 |
2.3700 |
0.0670 |
2.83% |
| 2024-02-06 |
000831 |
工银医疗保健 |
2.3700 |
2.3700 |
2.2040 |
2.2040 |
0.1660 |
7.53% |
| 2024-02-05 |
000831 |
工银医疗保健 |
2.2040 |
2.2040 |
2.2200 |
2.2200 |
-0.0160 |
-0.72% |
| 2024-02-02 |
000831 |
工银医疗保健 |
2.2200 |
2.2200 |
2.2920 |
2.2920 |
-0.0720 |
-3.14% |
| 2024-02-01 |
000831 |
工银医疗保健 |
2.2920 |
2.2920 |
2.2830 |
2.2830 |
0.0090 |
0.39% |
| 2024-01-31 |
000831 |
工银医疗保健 |
2.2830 |
2.2830 |
2.3610 |
2.3610 |
-0.0780 |
-3.30% |
| 2024-01-30 |
000831 |
工银医疗保健 |
2.3610 |
2.3610 |
2.4270 |
2.4270 |
-0.0660 |
-2.72% |
| 2024-01-29 |
000831 |
工银医疗保健 |
2.4270 |
2.4270 |
2.4700 |
2.4700 |
-0.0430 |
-1.74% |
| 2024-01-26 |
000831 |
工银医疗保健 |
2.4700 |
2.4700 |
2.5220 |
2.5220 |
-0.0520 |
-2.06% |
| 2024-01-25 |
000831 |
工银医疗保健 |
2.5220 |
2.5220 |
2.4860 |
2.4860 |
0.0360 |
1.45% |
| 2024-01-24 |
000831 |
工银医疗保健 |
2.4860 |
2.4860 |
2.4740 |
2.4740 |
0.0120 |
0.49% |
| 2024-01-23 |
000831 |
工银医疗保健 |
2.4740 |
2.4740 |
2.4600 |
2.4600 |
0.0140 |
0.57% |
| 2024-01-22 |
000831 |
工银医疗保健 |
2.4600 |
2.4600 |
2.5570 |
2.5570 |
-0.0970 |
-3.79% |
| 2024-01-19 |
000831 |
工银医疗保健 |
2.5570 |
2.5570 |
2.5620 |
2.5620 |
-0.0050 |
-0.20% |
| 2024-01-18 |
000831 |
工银医疗保健 |
2.5620 |
2.5620 |
2.5420 |
2.5420 |
0.0200 |
0.79% |
| 2024-01-17 |
000831 |
工银医疗保健 |
2.5420 |
2.5420 |
2.6090 |
2.6090 |
-0.0670 |
-2.57% |
| 2024-01-16 |
000831 |
工银医疗保健 |
2.6090 |
2.6090 |
2.6170 |
2.6170 |
-0.0080 |
-0.31% |
| 2024-01-15 |
000831 |
工银医疗保健 |
2.6170 |
2.6170 |
2.6010 |
2.6010 |
0.0160 |
0.62% |
| 2024-01-12 |
000831 |
工银医疗保健 |
2.6010 |
2.6010 |
2.6230 |
2.6230 |
-0.0220 |
-0.84% |
| 2024-01-11 |
000831 |
工银医疗保健 |
2.6230 |
2.6230 |
2.6070 |
2.6070 |
0.0160 |
0.61% |
| 2024-01-10 |
000831 |
工银医疗保健 |
2.6070 |
2.6070 |
2.6220 |
2.6220 |
-0.0150 |
-0.57% |
| 2024-01-09 |
000831 |
工银医疗保健 |
2.6220 |
2.6220 |
2.6050 |
2.6050 |
0.0170 |
0.65% |
| 2024-01-08 |
000831 |
工银医疗保健 |
2.6050 |
2.6050 |
2.6500 |
2.6500 |
-0.0450 |
-1.70% |
| 2024-01-05 |
000831 |
工银医疗保健 |
2.6500 |
2.6500 |
2.7070 |
2.7070 |
-0.0570 |
-2.11% |
| 2024-01-04 |
000831 |
工银医疗保健 |
2.7070 |
2.7070 |
2.7320 |
2.7320 |
-0.0250 |
-0.92% |
| 2024-01-03 |
000831 |
工银医疗保健 |
2.7320 |
2.7320 |
2.7380 |
2.7380 |
-0.0060 |
-0.22% |
| 2024-01-02 |
000831 |
工银医疗保健 |
2.7380 |
2.7380 |
2.7590 |
2.7590 |
-0.0210 |
-0.76% |
| 2023-12-29 |
000831 |
工银医疗保健 |
2.7590 |
2.7590 |
2.7250 |
2.7250 |
0.0340 |
1.25% |
| 2023-12-28 |
000831 |
工银医疗保健 |
2.7250 |
2.7250 |
2.7050 |
2.7050 |
0.0200 |
0.74% |
| 2023-12-27 |
000831 |
工银医疗保健 |
2.7050 |
2.7050 |
2.6720 |
2.6720 |
0.0330 |
1.24% |
| 2023-12-26 |
000831 |
工银医疗保健 |
2.6720 |
2.6720 |
2.6930 |
2.6930 |
-0.0210 |
-0.78% |
| 2023-12-25 |
000831 |
工银医疗保健 |
2.6930 |
2.6930 |
2.6830 |
2.6830 |
0.0100 |
0.37% |
| 2023-12-22 |
000831 |
工银医疗保健 |
2.6830 |
2.6830 |
2.7120 |
2.7120 |
-0.0290 |
-1.07% |
| 2023-12-21 |
000831 |
工银医疗保健 |
2.7120 |
2.7120 |
2.7130 |
2.7130 |
-0.0010 |
-0.04% |
| 2023-12-20 |
000831 |
工银医疗保健 |
2.7130 |
2.7130 |
2.7330 |
2.7330 |
-0.0200 |
-0.73% |
| 2023-12-19 |
000831 |
工银医疗保健 |
2.7330 |
2.7330 |
2.7520 |
2.7520 |
-0.0190 |
-0.69% |
| 2023-12-18 |
000831 |
工银医疗保健 |
2.7520 |
2.7520 |
2.7400 |
2.7400 |
0.0120 |
0.44% |
| 2023-12-15 |
000831 |
工银医疗保健 |
2.7400 |
2.7400 |
2.7860 |
2.7860 |
-0.0460 |
-1.65% |
| 2023-12-14 |
000831 |
工银医疗保健 |
2.7860 |
2.7860 |
2.7900 |
2.7900 |
-0.0040 |
-0.14% |
| 2023-12-13 |
000831 |
工银医疗保健 |
2.7900 |
2.7900 |
2.8080 |
2.8080 |
-0.0180 |
-0.64% |
| 2023-12-12 |
000831 |
工银医疗保健 |
2.8080 |
2.8080 |
2.8150 |
2.8150 |
-0.0070 |
-0.25% |
| 2023-12-11 |
000831 |
工银医疗保健 |
2.8150 |
2.8150 |
2.7960 |
2.7960 |
0.0190 |
0.68% |
| 2023-12-08 |
000831 |
工银医疗保健 |
2.7960 |
2.7960 |
2.7760 |
2.7760 |
0.0200 |
0.72% |
| 2023-12-07 |
000831 |
工银医疗保健 |
2.7760 |
2.7760 |
2.8050 |
2.8050 |
-0.0290 |
-1.03% |
| 2023-12-06 |
000831 |
工银医疗保健 |
2.8050 |
2.8050 |
2.8020 |
2.8020 |
0.0030 |
0.11% |
| 2023-12-05 |
000831 |
工银医疗保健 |
2.8020 |
2.8020 |
2.8260 |
2.8260 |
-0.0240 |
-0.85% |
| 2023-12-04 |
000831 |
工银医疗保健 |
2.8260 |
2.8260 |
2.8840 |
2.8840 |
-0.0580 |
-2.01% |
| 2023-12-01 |
000831 |
工银医疗保健 |
2.8840 |
2.8840 |
2.8850 |
2.8850 |
-0.0010 |
-0.03% |
| 2023-11-30 |
000831 |
工银医疗保健 |
2.8850 |
2.8850 |
2.8650 |
2.8650 |
0.0200 |
0.70% |
| 2023-11-29 |
000831 |
工银医疗保健 |
2.8650 |
2.8650 |
2.8760 |
2.8760 |
-0.0110 |
-0.38% |
| 2023-11-28 |
000831 |
工银医疗保健 |
2.8760 |
2.8760 |
2.8400 |
2.8400 |
0.0360 |
1.27% |
| 2023-11-27 |
000831 |
工银医疗保健 |
2.8400 |
2.8400 |
2.8440 |
2.8440 |
-0.0040 |
-0.14% |
| 2023-11-24 |
000831 |
工银医疗保健 |
2.8440 |
2.8440 |
2.8450 |
2.8450 |
-0.0010 |
-0.04% |
| 2023-11-23 |
000831 |
工银医疗保健 |
2.8450 |
2.8450 |
2.8300 |
2.8300 |
0.0150 |
0.53% |
| 2023-11-22 |
000831 |
工银医疗保健 |
2.8300 |
2.8300 |
2.8520 |
2.8520 |
-0.0220 |
-0.77% |
| 2023-11-20 |
000831 |
工银医疗保健 |
2.8510 |
2.8510 |
2.8180 |
2.8180 |
0.0330 |
1.17% |
| 2023-11-17 |
000831 |
工银医疗保健 |
2.8180 |
2.8180 |
2.7840 |
2.7840 |
0.0340 |
1.22% |
| 2023-11-16 |
000831 |
工银医疗保健 |
2.7840 |
2.7840 |
2.8190 |
2.8190 |
-0.0350 |
-1.24% |
| 2023-11-15 |
000831 |
工银医疗保健 |
2.8190 |
2.8190 |
2.8110 |
2.8110 |
0.0080 |
0.28% |
| 2023-11-14 |
000831 |
工银医疗保健 |
2.8110 |
2.8110 |
2.8100 |
2.8100 |
0.0010 |
0.04% |
| 2023-11-13 |
000831 |
工银医疗保健 |
2.8100 |
2.8100 |
2.8350 |
2.8350 |
-0.0250 |
-0.88% |
| 2023-11-10 |
000831 |
工银医疗保健 |
2.8350 |
2.8350 |
2.8330 |
2.8330 |
0.0020 |
0.07% |
| 2023-11-09 |
000831 |
工银医疗保健 |
2.8330 |
2.8330 |
2.8620 |
2.8620 |
-0.0290 |
-1.01% |
| 2023-11-08 |
000831 |
工银医疗保健 |
2.8620 |
2.8620 |
2.8440 |
2.8440 |
0.0180 |
0.63% |
| 2023-11-07 |
000831 |
工银医疗保健 |
2.8440 |
2.8440 |
2.8550 |
2.8550 |
-0.0110 |
-0.39% |
| 2023-11-06 |
000831 |
工银医疗保健 |
2.8550 |
2.8550 |
2.8000 |
2.8000 |
0.0550 |
1.96% |
| 2023-11-03 |
000831 |
工银医疗保健 |
2.8000 |
2.8000 |
2.7960 |
2.7960 |
0.0040 |
0.14% |
| 2023-11-02 |
000831 |
工银医疗保健 |
2.7960 |
2.7960 |
2.8160 |
2.8160 |
-0.0200 |
-0.71% |
| 2023-11-01 |
000831 |
工银医疗保健 |
2.8160 |
2.8160 |
2.8200 |
2.8200 |
-0.0040 |
-0.14% |
| 2023-10-31 |
000831 |
工银医疗保健 |
2.8200 |
2.8200 |
2.8250 |
2.8250 |
-0.0050 |
-0.18% |
| 2023-10-30 |
000831 |
工银医疗保健 |
2.8250 |
2.8250 |
2.7590 |
2.7590 |
0.0660 |
2.39% |
| 2023-10-27 |
000831 |
工银医疗保健 |
2.7590 |
2.7590 |
2.6500 |
2.6500 |
0.1090 |
4.11% |
| 2023-10-26 |
000831 |
工银医疗保健 |
2.6500 |
2.6500 |
2.6160 |
2.6160 |
0.0340 |
1.30% |
| 2023-10-25 |
000831 |
工银医疗保健 |
2.6160 |
2.6160 |
2.6400 |
2.6400 |
-0.0240 |
-0.91% |
| 2023-10-24 |
000831 |
工银医疗保健 |
2.6400 |
2.6400 |
2.6120 |
2.6120 |
0.0280 |
1.07% |
| 2023-10-23 |
000831 |
工银医疗保健 |
2.6120 |
2.6120 |
2.6250 |
2.6250 |
-0.0130 |
-0.50% |
| 2023-10-20 |
000831 |
工银医疗保健 |
2.6250 |
2.6250 |
2.6560 |
2.6560 |
-0.0310 |
-1.17% |
| 2023-10-19 |
000831 |
工银医疗保健 |
2.6560 |
2.6560 |
2.6950 |
2.6950 |
-0.0390 |
-1.45% |
| 2023-10-18 |
000831 |
工银医疗保健 |
2.6950 |
2.6950 |
2.7290 |
2.7290 |
-0.0340 |
-1.25% |
| 2023-10-17 |
000831 |
工银医疗保健 |
2.7290 |
2.7290 |
2.7300 |
2.7300 |
-0.0010 |
-0.04% |
| 2023-10-16 |
000831 |
工银医疗保健 |
2.7300 |
2.7300 |
2.7760 |
2.7760 |
-0.0460 |
-1.66% |
| 2023-10-13 |
000831 |
工银医疗保健 |
2.7760 |
2.7760 |
2.7740 |
2.7740 |
0.0020 |
0.07% |
| 2023-10-12 |
000831 |
工银医疗保健 |
2.7740 |
2.7740 |
2.7720 |
2.7720 |
0.0020 |
0.07% |
| 2023-10-11 |
000831 |
工银医疗保健 |
2.7720 |
2.7720 |
2.7220 |
2.7220 |
0.0500 |
1.84% |
| 2023-10-10 |
000831 |
工银医疗保健 |
2.7220 |
2.7220 |
2.7610 |
2.7610 |
-0.0390 |
-1.41% |
| 2023-10-09 |
000831 |
工银医疗保健 |
2.7610 |
2.7610 |
2.7770 |
2.7770 |
-0.0160 |
-0.58% |
| 2023-09-28 |
000831 |
工银医疗保健 |
2.7770 |
2.7770 |
2.7870 |
2.7870 |
-0.0100 |
-0.36% |
| 2023-09-27 |
000831 |
工银医疗保健 |
2.7870 |
2.7870 |
2.7280 |
2.7280 |
0.0590 |
2.16% |
| 2023-09-26 |
000831 |
工银医疗保健 |
2.7280 |
2.7280 |
2.7400 |
2.7400 |
-0.0120 |
-0.44% |
| 2023-09-25 |
000831 |
工银医疗保健 |
2.7400 |
2.7400 |
2.6970 |
2.6970 |
0.0430 |
1.59% |
| 2023-09-22 |
000831 |
工银医疗保健 |
2.6970 |
2.6970 |
2.6790 |
2.6790 |
0.0180 |
0.67% |
| 2023-09-21 |
000831 |
工银医疗保健 |
2.6790 |
2.6790 |
2.7060 |
2.7060 |
-0.0270 |
-1.00% |
| 2023-09-20 |
000831 |
工银医疗保健 |
2.7060 |
2.7060 |
2.7290 |
2.7290 |
-0.0230 |
-0.84% |
| 2023-09-19 |
000831 |
工银医疗保健 |
2.7290 |
2.7290 |
2.7390 |
2.7390 |
-0.0100 |
-0.37% |
| 2023-09-18 |
000831 |
工银医疗保健 |
2.7390 |
2.7390 |
2.6970 |
2.6970 |
0.0420 |
1.56% |
| 2023-09-15 |
000831 |
工银医疗保健 |
2.6970 |
2.6970 |
2.6510 |
2.6510 |
0.0460 |
1.74% |
| 2023-09-14 |
000831 |
工银医疗保健 |
2.6510 |
2.6510 |
2.6480 |
2.6480 |
0.0030 |
0.11% |
| 2023-09-13 |
000831 |
工银医疗保健 |
2.6480 |
2.6480 |
2.6630 |
2.6630 |
-0.0150 |
-0.56% |
| 2023-09-12 |
000831 |
工银医疗保健 |
2.6630 |
2.6630 |
2.6590 |
2.6590 |
0.0040 |
0.15% |
| 2023-09-11 |
000831 |
工银医疗保健 |
2.6590 |
2.6590 |
2.5930 |
2.5930 |
0.0660 |
2.55% |
| 2023-09-08 |
000831 |
工银医疗保健 |
2.5930 |
2.5930 |
2.5920 |
2.5920 |
0.0010 |
0.04% |
| 2023-09-07 |
000831 |
工银医疗保健 |
2.5920 |
2.5920 |
2.6240 |
2.6240 |
-0.0320 |
-1.22% |
| 2023-09-06 |
000831 |
工银医疗保健 |
2.6240 |
2.6240 |
2.6620 |
2.6620 |
-0.0380 |
-1.43% |
| 2023-09-05 |
000831 |
工银医疗保健 |
2.6620 |
2.6620 |
2.6720 |
2.6720 |
-0.0100 |
-0.37% |
| 2023-09-04 |
000831 |
工银医疗保健 |
2.6720 |
2.6720 |
2.6680 |
2.6680 |
0.0040 |
0.15% |
| 2023-09-01 |
000831 |
工银医疗保健 |
2.6680 |
2.6680 |
2.6920 |
2.6920 |
-0.0240 |
-0.89% |
| 2023-08-31 |
000831 |
工银医疗保健 |
2.6920 |
2.6920 |
2.7010 |
2.7010 |
-0.0090 |
-0.33% |
| 2023-08-30 |
000831 |
工银医疗保健 |
2.7010 |
2.7010 |
2.6970 |
2.6970 |
0.0040 |
0.15% |
| 2023-08-29 |
000831 |
工银医疗保健 |
2.6970 |
2.6970 |
2.6510 |
2.6510 |
0.0460 |
1.74% |
| 2023-08-28 |
000831 |
工银医疗保健 |
2.6510 |
2.6510 |
2.6320 |
2.6320 |
0.0190 |
0.72% |
| 2023-08-25 |
000831 |
工银医疗保健 |
2.6320 |
2.6320 |
2.6620 |
2.6620 |
-0.0300 |
-1.13% |
| 2023-08-24 |
000831 |
工银医疗保健 |
2.6620 |
2.6620 |
2.6180 |
2.6180 |
0.0440 |
1.68% |
| 2023-08-23 |
000831 |
工银医疗保健 |
2.6180 |
2.6180 |
2.6510 |
2.6510 |
-0.0330 |
-1.24% |
| 2023-08-22 |
000831 |
工银医疗保健 |
2.6510 |
2.6510 |
2.6560 |
2.6560 |
-0.0050 |
-0.19% |
| 2023-08-21 |
000831 |
工银医疗保健 |
2.6560 |
2.6560 |
2.6720 |
2.6720 |
-0.0160 |
-0.60% |
| 2023-08-18 |
000831 |
工银医疗保健 |
2.6720 |
2.6720 |
2.7330 |
2.7330 |
-0.0610 |
-2.23% |
| 2023-08-17 |
000831 |
工银医疗保健 |
2.7330 |
2.7330 |
2.7250 |
2.7250 |
0.0080 |
0.29% |
| 2023-08-16 |
000831 |
工银医疗保健 |
2.7250 |
2.7250 |
2.7430 |
2.7430 |
-0.0180 |
-0.66% |
| 2023-08-15 |
000831 |
工银医疗保健 |
2.7430 |
2.7430 |
2.7490 |
2.7490 |
-0.0060 |
-0.22% |
| 2023-08-14 |
000831 |
工银医疗保健 |
2.7490 |
2.7490 |
2.7210 |
2.7210 |
0.0280 |
1.03% |
| 2023-08-11 |
000831 |
工银医疗保健 |
2.7210 |
2.7210 |
2.7450 |
2.7450 |
-0.0240 |
-0.87% |
| 2023-08-10 |
000831 |
工银医疗保健 |
2.7450 |
2.7450 |
2.7500 |
2.7500 |
-0.0050 |
-0.18% |
| 2023-08-09 |
000831 |
工银医疗保健 |
2.7500 |
2.7500 |
2.7450 |
2.7450 |
0.0050 |
0.18% |
| 2023-08-08 |
000831 |
工银医疗保健 |
2.7450 |
2.7450 |
2.7120 |
2.7120 |
0.0330 |
1.22% |
| 2023-08-07 |
000831 |
工银医疗保健 |
2.7120 |
2.7120 |
2.7700 |
2.7700 |
-0.0580 |
-2.09% |
| 2023-08-04 |
000831 |
工银医疗保健 |
2.7700 |
2.7700 |
2.7830 |
2.7830 |
-0.0130 |
-0.47% |
| 2023-08-03 |
000831 |
工银医疗保健 |
2.7830 |
2.7830 |
2.7410 |
2.7410 |
0.0420 |
1.53% |
| 2023-08-02 |
000831 |
工银医疗保健 |
2.7410 |
2.7410 |
2.7790 |
2.7790 |
-0.0380 |
-1.37% |
| 2023-08-01 |
000831 |
工银医疗保健 |
2.7790 |
2.7790 |
2.7920 |
2.7920 |
-0.0130 |
-0.47% |
| 2023-07-31 |
000831 |
工银医疗保健 |
2.7920 |
2.7920 |
2.8560 |
2.8560 |
-0.0640 |
-2.24% |
| 2023-07-28 |
000831 |
工银医疗保健 |
2.8560 |
2.8560 |
2.8340 |
2.8340 |
0.0220 |
0.78% |
| 2023-07-27 |
000831 |
工银医疗保健 |
2.8340 |
2.8340 |
2.8400 |
2.8400 |
-0.0060 |
-0.21% |
| 2023-07-26 |
000831 |
工银医疗保健 |
2.8400 |
2.8400 |
2.8320 |
2.8320 |
0.0080 |
0.28% |
| 2023-07-25 |
000831 |
工银医疗保健 |
2.8320 |
2.8320 |
2.8320 |
2.8320 |
0.0000 |
0.00% |
| 2023-07-24 |
000831 |
工银医疗保健 |
2.8320 |
2.8320 |
2.8040 |
2.8040 |
0.0280 |
1.00% |
| 2023-07-21 |
000831 |
工银医疗保健 |
2.8040 |
2.8040 |
2.7850 |
2.7850 |
0.0190 |
0.68% |
| 2023-07-20 |
000831 |
工银医疗保健 |
2.7850 |
2.7850 |
2.7990 |
2.7990 |
-0.0140 |
-0.50% |
| 2023-07-19 |
000831 |
工银医疗保健 |
2.7990 |
2.7990 |
2.8140 |
2.8140 |
-0.0150 |
-0.53% |
| 2023-07-18 |
000831 |
工银医疗保健 |
2.8140 |
2.8140 |
2.8290 |
2.8290 |
-0.0150 |
-0.53% |
| 2023-07-17 |
000831 |
工银医疗保健 |
2.8290 |
2.8290 |
2.8250 |
2.8250 |
0.0040 |
0.14% |
| 2023-07-14 |
000831 |
工银医疗保健 |
2.8250 |
2.8250 |
2.8440 |
2.8440 |
-0.0190 |
-0.67% |
| 2023-07-13 |
000831 |
工银医疗保健 |
2.8440 |
2.8440 |
2.8220 |
2.8220 |
0.0220 |
0.78% |
| 2023-07-12 |
000831 |
工银医疗保健 |
2.8220 |
2.8220 |
2.8480 |
2.8480 |
-0.0260 |
-0.91% |
| 2023-07-11 |
000831 |
工银医疗保健 |
2.8480 |
2.8480 |
2.8300 |
2.8300 |
0.0180 |
0.64% |
| 2023-07-10 |
000831 |
工银医疗保健 |
2.8300 |
2.8300 |
2.8370 |
2.8370 |
-0.0070 |
-0.25% |
| 2023-07-07 |
000831 |
工银医疗保健 |
2.8370 |
2.8370 |
2.8320 |
2.8320 |
0.0050 |
0.18% |
| 2023-07-06 |
000831 |
工银医疗保健 |
2.8320 |
2.8320 |
2.8840 |
2.8840 |
-0.0520 |
-1.80% |
| 2023-07-05 |
000831 |
工银医疗保健 |
2.8840 |
2.8840 |
2.9030 |
2.9030 |
-0.0190 |
-0.65% |
| 2023-07-04 |
000831 |
工银医疗保健 |
2.9030 |
2.9030 |
2.8910 |
2.8910 |
0.0120 |
0.42% |
| 2023-07-03 |
000831 |
工银医疗保健 |
2.8910 |
2.8910 |
2.9210 |
2.9210 |
-0.0300 |
-1.03% |
| 2023-06-30 |
000831 |
工银医疗保健 |
2.9210 |
2.9210 |
2.9160 |
2.9160 |
0.0050 |
0.17% |
| 2023-06-29 |
000831 |
工银医疗保健 |
2.9160 |
2.9160 |
2.8940 |
2.8940 |
0.0220 |
0.76% |
| 2023-06-28 |
000831 |
工银医疗保健 |
2.8940 |
2.8940 |
2.8900 |
2.8900 |
0.0040 |
0.14% |
| 2023-06-27 |
000831 |
工银医疗保健 |
2.8900 |
2.8900 |
2.8610 |
2.8610 |
0.0290 |
1.01% |
| 2023-06-26 |
000831 |
工银医疗保健 |
2.8610 |
2.8610 |
2.8920 |
2.8920 |
-0.0310 |
-1.07% |
| 2023-06-21 |
000831 |
工银医疗保健 |
2.8920 |
2.8920 |
2.9560 |
2.9560 |
-0.0640 |
-2.17% |
| 2023-06-20 |
000831 |
工银医疗保健 |
2.9560 |
2.9560 |
2.9790 |
2.9790 |
-0.0230 |
-0.77% |
| 2023-06-19 |
000831 |
工银医疗保健 |
2.9790 |
2.9790 |
2.9830 |
2.9830 |
-0.0040 |
-0.13% |
| 2023-06-16 |
000831 |
工银医疗保健 |
2.9830 |
2.9830 |
2.9850 |
2.9850 |
-0.0020 |
-0.07% |
| 2023-06-15 |
000831 |
工银医疗保健 |
2.9850 |
2.9850 |
2.9330 |
2.9330 |
0.0520 |
1.77% |
| 2023-06-14 |
000831 |
工银医疗保健 |
2.9330 |
2.9330 |
2.9080 |
2.9080 |
0.0250 |
0.86% |
| 2023-06-13 |
000831 |
工银医疗保健 |
2.9080 |
2.9080 |
2.9240 |
2.9240 |
-0.0160 |
-0.55% |
| 2023-06-12 |
000831 |
工银医疗保健 |
2.9240 |
2.9240 |
2.9380 |
2.9380 |
-0.0140 |
-0.48% |
| 2023-06-09 |
000831 |
工银医疗保健 |
2.9380 |
2.9380 |
2.9130 |
2.9130 |
0.0250 |
0.86% |
| 2023-06-08 |
000831 |
工银医疗保健 |
2.9130 |
2.9130 |
2.9410 |
2.9410 |
-0.0280 |
-0.95% |
| 2023-06-07 |
000831 |
工银医疗保健 |
2.9410 |
2.9410 |
2.9580 |
2.9580 |
-0.0170 |
-0.57% |
| 2023-06-06 |
000831 |
工银医疗保健 |
2.9580 |
2.9580 |
3.0100 |
3.0100 |
-0.0520 |
-1.73% |
| 2023-06-05 |
000831 |
工银医疗保健 |
3.0100 |
3.0100 |
3.0070 |
3.0070 |
0.0030 |
0.10% |
| 2023-06-02 |
000831 |
工银医疗保健 |
3.0070 |
3.0070 |
3.0060 |
3.0060 |
0.0010 |
0.03% |
| 2023-06-01 |
000831 |
工银医疗保健 |
3.0060 |
3.0060 |
3.0130 |
3.0130 |
-0.0070 |
-0.23% |
| 2023-05-31 |
000831 |
工银医疗保健 |
3.0130 |
3.0130 |
3.0520 |
3.0520 |
-0.0390 |
-1.28% |
| 2023-05-30 |
000831 |
工银医疗保健 |
3.0520 |
3.0520 |
3.0670 |
3.0670 |
-0.0150 |
-0.49% |
| 2023-05-29 |
000831 |
工银医疗保健 |
3.0670 |
3.0670 |
3.0790 |
3.0790 |
-0.0120 |
-0.39% |
| 2023-05-26 |
000831 |
工银医疗保健 |
3.0790 |
3.0790 |
3.0160 |
3.0160 |
0.0630 |
2.09% |
| 2023-05-25 |
000831 |
工银医疗保健 |
3.0160 |
3.0160 |
3.0280 |
3.0280 |
-0.0120 |
-0.40% |
| 2023-05-24 |
000831 |
工银医疗保健 |
3.0280 |
3.0280 |
3.0720 |
3.0720 |
-0.0440 |
-1.43% |
| 2023-05-23 |
000831 |
工银医疗保健 |
3.0720 |
3.0720 |
3.0820 |
3.0820 |
-0.0100 |
-0.32% |
| 2023-05-22 |
000831 |
工银医疗保健 |
3.0820 |
3.0820 |
3.0660 |
3.0660 |
0.0160 |
0.52% |
| 2023-05-19 |
000831 |
工银医疗保健 |
3.0660 |
3.0660 |
2.9940 |
2.9940 |
0.0720 |
2.40% |
| 2023-05-18 |
000831 |
工银医疗保健 |
2.9940 |
2.9940 |
3.0130 |
3.0130 |
-0.0190 |
-0.63% |
| 2023-05-17 |
000831 |
工银医疗保健 |
3.0130 |
3.0130 |
3.0120 |
3.0120 |
0.0010 |
0.03% |
| 2023-05-16 |
000831 |
工银医疗保健 |
3.0120 |
3.0120 |
2.9810 |
2.9810 |
0.0310 |
1.04% |
| 2023-05-15 |
000831 |
工银医疗保健 |
2.9810 |
2.9810 |
2.9320 |
2.9320 |
0.0490 |
1.67% |
| 2023-05-12 |
000831 |
工银医疗保健 |
2.9320 |
2.9320 |
2.9360 |
2.9360 |
-0.0040 |
-0.14% |
| 2023-05-11 |
000831 |
工银医疗保健 |
2.9360 |
2.9360 |
2.9540 |
2.9540 |
-0.0180 |
-0.61% |
| 2023-05-10 |
000831 |
工银医疗保健 |
2.9540 |
2.9540 |
2.9570 |
2.9570 |
-0.0030 |
-0.10% |
| 2023-05-09 |
000831 |
工银医疗保健 |
2.9570 |
2.9570 |
3.0110 |
3.0110 |
-0.0540 |
-1.79% |
| 2023-05-08 |
000831 |
工银医疗保健 |
3.0110 |
3.0110 |
3.0210 |
3.0210 |
-0.0100 |
-0.33% |
| 2023-05-05 |
000831 |
工银医疗保健 |
3.0210 |
3.0210 |
3.0530 |
3.0530 |
-0.0320 |
-1.05% |
| 2023-05-04 |
000831 |
工银医疗保健 |
3.0530 |
3.0530 |
2.9760 |
2.9760 |
0.0770 |
2.59% |
| 2023-04-28 |
000831 |
工银医疗保健 |
2.9760 |
2.9760 |
2.9740 |
2.9740 |
0.0020 |
0.07% |
| 2023-04-27 |
000831 |
工银医疗保健 |
2.9740 |
2.9740 |
2.9120 |
2.9120 |
0.0620 |
2.13% |
| 2023-04-26 |
000831 |
工银医疗保健 |
2.9120 |
2.9120 |
2.9130 |
2.9130 |
-0.0010 |
-0.03% |
| 2023-04-25 |
000831 |
工银医疗保健 |
2.9130 |
2.9130 |
2.9460 |
2.9460 |
-0.0330 |
-1.12% |
| 2023-04-24 |
000831 |
工银医疗保健 |
2.9460 |
2.9460 |
2.9410 |
2.9410 |
0.0050 |
0.17% |
| 2023-04-21 |
000831 |
工银医疗保健 |
2.9410 |
2.9410 |
2.9730 |
2.9730 |
-0.0320 |
-1.08% |
| 2023-04-20 |
000831 |
工银医疗保健 |
2.9730 |
2.9730 |
3.0110 |
3.0110 |
-0.0380 |
-1.26% |
