建信精工制造指数增强基金净值查询(001397)
今天最新净值
1.6403
0.0171 1.0500%
2024-04-26
盘中实时估值(仅供参考)
1.6463
0.0231 1.4237%
- 累计净值:1.6403
- 成立日期:2015-08-26
- 基金类型:
- 成立份额:2.412亿份
- 最近份额:0.2600亿
- 最近资产:
- 基金公司:建信基金
- 基金经理:叶乐天 刘明辉
近一年,建信精工制造指数增强(001397)基金累计收益率-15.34%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001397 |
建信精工制造指数增强 |
1.6403 |
1.6403 |
1.6232 |
1.6232 |
0.0171 |
1.05% |
2024-04-25 |
001397 |
建信精工制造指数增强 |
1.6232 |
1.6232 |
1.6214 |
1.6214 |
0.0018 |
0.11% |
2024-04-24 |
001397 |
建信精工制造指数增强 |
1.6214 |
1.6214 |
1.6034 |
1.6034 |
0.0180 |
1.12% |
2024-04-23 |
001397 |
建信精工制造指数增强 |
1.6034 |
1.6034 |
1.6197 |
1.6197 |
-0.0163 |
-1.01% |
2024-04-22 |
001397 |
建信精工制造指数增强 |
1.6197 |
1.6197 |
1.6252 |
1.6252 |
-0.0055 |
-0.34% |
2024-04-19 |
001397 |
建信精工制造指数增强 |
1.6252 |
1.6252 |
1.6343 |
1.6343 |
-0.0091 |
-0.56% |
2024-04-18 |
001397 |
建信精工制造指数增强 |
1.6343 |
1.6343 |
1.6341 |
1.6341 |
0.0002 |
0.01% |
2024-04-17 |
001397 |
建信精工制造指数增强 |
1.6341 |
1.6341 |
1.5888 |
1.5888 |
0.0453 |
2.85% |
2024-04-16 |
001397 |
建信精工制造指数增强 |
1.5888 |
1.5888 |
1.6207 |
1.6207 |
-0.0319 |
-1.97% |
2024-04-15 |
001397 |
建信精工制造指数增强 |
1.6207 |
1.6207 |
1.6020 |
1.6020 |
0.0187 |
1.17% |
|
2024-04-12 |
001397 |
建信精工制造指数增强 |
1.6020 |
1.6020 |
1.6030 |
1.6030 |
-0.0010 |
-0.06% |
2024-04-11 |
001397 |
建信精工制造指数增强 |
1.6030 |
1.6030 |
1.5826 |
1.5826 |
0.0204 |
1.29% |
2024-04-10 |
001397 |
建信精工制造指数增强 |
1.5826 |
1.5826 |
1.5998 |
1.5998 |
-0.0172 |
-1.08% |
2024-04-09 |
001397 |
建信精工制造指数增强 |
1.5998 |
1.5998 |
1.5970 |
1.5970 |
0.0028 |
0.18% |
2024-04-08 |
001397 |
建信精工制造指数增强 |
1.5970 |
1.5970 |
1.6069 |
1.6069 |
-0.0099 |
-0.62% |
2024-04-03 |
001397 |
建信精工制造指数增强 |
1.6069 |
1.6069 |
1.6165 |
1.6165 |
-0.0096 |
-0.59% |
2024-04-02 |
001397 |
建信精工制造指数增强 |
1.6165 |
1.6165 |
1.6138 |
1.6138 |
0.0027 |
0.17% |
2024-04-01 |
001397 |
建信精工制造指数增强 |
1.6138 |
1.6138 |
1.5853 |
1.5853 |
0.0285 |
1.80% |
2024-03-29 |
001397 |
建信精工制造指数增强 |
1.5853 |
1.5853 |
1.5617 |
1.5617 |
0.0236 |
1.51% |
2024-03-28 |
001397 |
建信精工制造指数增强 |
1.5617 |
1.5617 |
1.5459 |
1.5459 |
0.0158 |
1.02% |
2024-03-27 |
001397 |
建信精工制造指数增强 |
1.5459 |
1.5459 |
1.5767 |
1.5767 |
-0.0308 |
-1.95% |
2024-03-26 |
001397 |
建信精工制造指数增强 |
1.5767 |
1.5767 |
1.5691 |
1.5691 |
0.0076 |
0.48% |
2024-03-25 |
001397 |
建信精工制造指数增强 |
1.5691 |
1.5691 |
1.5818 |
1.5818 |
-0.0127 |
-0.80% |
2024-03-22 |
001397 |
建信精工制造指数增强 |
1.5818 |
1.5818 |
1.5994 |
1.5994 |
-0.0176 |
-1.10% |
2024-03-21 |
001397 |
建信精工制造指数增强 |
1.5994 |
1.5994 |
1.6065 |
1.6065 |
-0.0071 |
-0.44% |
|
2024-03-20 |
001397 |
建信精工制造指数增强 |
1.6065 |
1.6065 |
1.6022 |
1.6022 |
0.0043 |
0.27% |
2024-03-19 |
001397 |
建信精工制造指数增强 |
1.6022 |
1.6022 |
1.6187 |
1.6187 |
-0.0165 |
-1.02% |
2024-03-18 |
001397 |
建信精工制造指数增强 |
1.6187 |
1.6187 |
1.5905 |
1.5905 |
0.0282 |
1.77% |
2024-03-15 |
001397 |
建信精工制造指数增强 |
1.5905 |
1.5905 |
1.5813 |
1.5813 |
0.0092 |
0.58% |
2024-03-14 |
001397 |
建信精工制造指数增强 |
1.5813 |
1.5813 |
1.5837 |
1.5837 |
-0.0024 |
-0.15% |
2024-03-13 |
001397 |
建信精工制造指数增强 |
1.5837 |
1.5837 |
1.5876 |
1.5876 |
-0.0039 |
-0.25% |
2024-03-12 |
001397 |
建信精工制造指数增强 |
1.5876 |
1.5876 |
1.5937 |
1.5937 |
-0.0061 |
-0.38% |
2024-03-11 |
001397 |
建信精工制造指数增强 |
1.5937 |
1.5937 |
1.5632 |
1.5632 |
0.0305 |
1.95% |
2024-03-08 |
001397 |
建信精工制造指数增强 |
1.5632 |
1.5632 |
1.5428 |
1.5428 |
0.0204 |
1.32% |
2024-03-07 |
001397 |
建信精工制造指数增强 |
1.5428 |
1.5428 |
1.5577 |
1.5577 |
-0.0149 |
-0.96% |
2024-03-06 |
001397 |
建信精工制造指数增强 |
1.5577 |
1.5577 |
1.5520 |
1.5520 |
0.0057 |
0.37% |
2024-03-05 |
001397 |
建信精工制造指数增强 |
1.5520 |
1.5520 |
1.5540 |
1.5540 |
-0.0020 |
-0.13% |
2024-03-04 |
001397 |
建信精工制造指数增强 |
1.5540 |
1.5540 |
1.5490 |
1.5490 |
0.0050 |
0.32% |
2024-03-01 |
001397 |
建信精工制造指数增强 |
1.5490 |
1.5490 |
1.5420 |
1.5420 |
0.0070 |
0.45% |
2024-02-29 |
001397 |
建信精工制造指数增强 |
1.5420 |
1.5420 |
1.4970 |
1.4970 |
0.0450 |
3.01% |
2024-02-28 |
001397 |
建信精工制造指数增强 |
1.4970 |
1.4970 |
1.5306 |
1.5306 |
-0.0336 |
-2.20% |
2024-02-27 |
001397 |
建信精工制造指数增强 |
1.5306 |
1.5306 |
1.5054 |
1.5054 |
0.0252 |
1.67% |
2024-02-26 |
001397 |
建信精工制造指数增强 |
1.5054 |
1.5054 |
1.5064 |
1.5064 |
-0.0010 |
-0.07% |
2024-02-23 |
001397 |
建信精工制造指数增强 |
1.5064 |
1.5064 |
1.4982 |
1.4982 |
0.0082 |
0.55% |
2024-02-22 |
001397 |
建信精工制造指数增强 |
1.4982 |
1.4982 |
1.4840 |
1.4840 |
0.0142 |
0.96% |
2024-02-21 |
001397 |
建信精工制造指数增强 |
1.4840 |
1.4840 |
1.4757 |
1.4757 |
0.0083 |
0.56% |
2024-02-20 |
001397 |
建信精工制造指数增强 |
1.4757 |
1.4757 |
1.4693 |
1.4693 |
0.0064 |
0.44% |
2024-02-19 |
001397 |
建信精工制造指数增强 |
1.4693 |
1.4693 |
1.4505 |
1.4505 |
0.0188 |
1.30% |
2024-02-08 |
001397 |
建信精工制造指数增强 |
1.4505 |
1.4505 |
1.4270 |
1.4270 |
0.0235 |
1.65% |
2024-02-07 |
001397 |
建信精工制造指数增强 |
1.4270 |
1.4270 |
1.4074 |
1.4074 |
0.0196 |
1.39% |
2024-02-06 |
001397 |
建信精工制造指数增强 |
1.4074 |
1.4074 |
1.3541 |
1.3541 |
0.0533 |
3.94% |
2024-02-05 |
001397 |
建信精工制造指数增强 |
1.3541 |
1.3541 |
1.3851 |
1.3851 |
-0.0310 |
-2.24% |
2024-02-02 |
001397 |
建信精工制造指数增强 |
1.3851 |
1.3851 |
1.4149 |
1.4149 |
-0.0298 |
-2.11% |
2024-02-01 |
001397 |
建信精工制造指数增强 |
1.4149 |
1.4149 |
1.4217 |
1.4217 |
-0.0068 |
-0.48% |
2024-01-31 |
001397 |
建信精工制造指数增强 |
1.4217 |
1.4217 |
1.4446 |
1.4446 |
-0.0229 |
-1.59% |
2024-01-30 |
001397 |
建信精工制造指数增强 |
1.4446 |
1.4446 |
1.4737 |
1.4737 |
-0.0291 |
-1.97% |
2024-01-29 |
001397 |
建信精工制造指数增强 |
1.4737 |
1.4737 |
1.5025 |
1.5025 |
-0.0288 |
-1.92% |
2024-01-26 |
001397 |
建信精工制造指数增强 |
1.5025 |
1.5025 |
1.5101 |
1.5101 |
-0.0076 |
-0.50% |
2024-01-25 |
001397 |
建信精工制造指数增强 |
1.5101 |
1.5101 |
1.4658 |
1.4658 |
0.0443 |
3.02% |
2024-01-24 |
001397 |
建信精工制造指数增强 |
1.4658 |
1.4658 |
1.4487 |
1.4487 |
0.0171 |
1.18% |
2024-01-23 |
001397 |
建信精工制造指数增强 |
1.4487 |
1.4487 |
1.4406 |
1.4406 |
0.0081 |
0.56% |
2024-01-22 |
001397 |
建信精工制造指数增强 |
1.4406 |
1.4406 |
1.4896 |
1.4896 |
-0.0490 |
-3.29% |
2024-01-19 |
001397 |
建信精工制造指数增强 |
1.4896 |
1.4896 |
1.5045 |
1.5045 |
-0.0149 |
-0.99% |
2024-01-18 |
001397 |
建信精工制造指数增强 |
1.5045 |
1.5045 |
1.4942 |
1.4942 |
0.0103 |
0.69% |
2024-01-17 |
001397 |
建信精工制造指数增强 |
1.4942 |
1.4942 |
1.5285 |
1.5285 |
-0.0343 |
-2.24% |
2024-01-16 |
001397 |
建信精工制造指数增强 |
1.5285 |
1.5285 |
1.5199 |
1.5199 |
0.0086 |
0.57% |
2024-01-15 |
001397 |
建信精工制造指数增强 |
1.5199 |
1.5199 |
1.5274 |
1.5274 |
-0.0075 |
-0.49% |
2024-01-12 |
001397 |
建信精工制造指数增强 |
1.5274 |
1.5274 |
1.5246 |
1.5246 |
0.0028 |
0.18% |
2024-01-11 |
001397 |
建信精工制造指数增强 |
1.5246 |
1.5246 |
1.5117 |
1.5117 |
0.0129 |
0.85% |
2024-01-10 |
001397 |
建信精工制造指数增强 |
1.5117 |
1.5117 |
1.5126 |
1.5126 |
-0.0009 |
-0.06% |
2024-01-09 |
001397 |
建信精工制造指数增强 |
1.5126 |
1.5126 |
1.5040 |
1.5040 |
0.0086 |
0.57% |
2024-01-08 |
001397 |
建信精工制造指数增强 |
1.5040 |
1.5040 |
1.5272 |
1.5272 |
-0.0232 |
-1.52% |
2024-01-05 |
001397 |
建信精工制造指数增强 |
1.5272 |
1.5272 |
1.5494 |
1.5494 |
-0.0222 |
-1.43% |
2024-01-04 |
001397 |
建信精工制造指数增强 |
1.5494 |
1.5494 |
1.5637 |
1.5637 |
-0.0143 |
-0.91% |
2024-01-03 |
001397 |
建信精工制造指数增强 |
1.5637 |
1.5637 |
1.5692 |
1.5692 |
-0.0055 |
-0.35% |
2024-01-02 |
001397 |
建信精工制造指数增强 |
1.5692 |
1.5692 |
1.5777 |
1.5777 |
-0.0085 |
-0.54% |
2023-12-29 |
001397 |
建信精工制造指数增强 |
1.5777 |
1.5777 |
1.5657 |
1.5657 |
0.0120 |
0.77% |
2023-12-28 |
001397 |
建信精工制造指数增强 |
1.5657 |
1.5657 |
1.5228 |
1.5228 |
0.0429 |
2.82% |
2023-12-27 |
001397 |
建信精工制造指数增强 |
1.5228 |
1.5228 |
1.5187 |
1.5187 |
0.0041 |
0.27% |
2023-12-26 |
001397 |
建信精工制造指数增强 |
1.5187 |
1.5187 |
1.5347 |
1.5347 |
-0.0160 |
-1.04% |
2023-12-25 |
001397 |
建信精工制造指数增强 |
1.5347 |
1.5347 |
1.5305 |
1.5305 |
0.0042 |
0.27% |
2023-12-22 |
001397 |
建信精工制造指数增强 |
1.5305 |
1.5305 |
1.5310 |
1.5310 |
-0.0005 |
-0.03% |
2023-12-21 |
001397 |
建信精工制造指数增强 |
1.5310 |
1.5310 |
1.5142 |
1.5142 |
0.0168 |
1.11% |
2023-12-20 |
001397 |
建信精工制造指数增强 |
1.5142 |
1.5142 |
1.5288 |
1.5288 |
-0.0146 |
-0.95% |
2023-12-19 |
001397 |
建信精工制造指数增强 |
1.5288 |
1.5288 |
1.5252 |
1.5252 |
0.0036 |
0.24% |
2023-12-18 |
001397 |
建信精工制造指数增强 |
1.5252 |
1.5252 |
1.5466 |
1.5466 |
-0.0214 |
-1.38% |
2023-12-15 |
001397 |
建信精工制造指数增强 |
1.5466 |
1.5466 |
1.5540 |
1.5540 |
-0.0074 |
-0.48% |
2023-12-14 |
001397 |
建信精工制造指数增强 |
1.5540 |
1.5540 |
1.5593 |
1.5593 |
-0.0053 |
-0.34% |
2023-12-13 |
001397 |
建信精工制造指数增强 |
1.5593 |
1.5593 |
1.5762 |
1.5762 |
-0.0169 |
-1.07% |
2023-12-12 |
001397 |
建信精工制造指数增强 |
1.5762 |
1.5762 |
1.5777 |
1.5777 |
-0.0015 |
-0.10% |
2023-12-11 |
001397 |
建信精工制造指数增强 |
1.5777 |
1.5777 |
1.5643 |
1.5643 |
0.0134 |
0.86% |
2023-12-08 |
001397 |
建信精工制造指数增强 |
1.5643 |
1.5643 |
1.5650 |
1.5650 |
-0.0007 |
-0.04% |
2023-12-07 |
001397 |
建信精工制造指数增强 |
1.5650 |
1.5650 |
1.5702 |
1.5702 |
-0.0052 |
-0.33% |
2023-12-06 |
001397 |
建信精工制造指数增强 |
1.5702 |
1.5702 |
1.5632 |
1.5632 |
0.0070 |
0.45% |
2023-12-05 |
001397 |
建信精工制造指数增强 |
1.5632 |
1.5632 |
1.5887 |
1.5887 |
-0.0255 |
-1.61% |
2023-12-04 |
001397 |
建信精工制造指数增强 |
1.5887 |
1.5887 |
1.5917 |
1.5917 |
-0.0030 |
-0.19% |
2023-12-01 |
001397 |
建信精工制造指数增强 |
1.5917 |
1.5917 |
1.5936 |
1.5936 |
-0.0019 |
-0.12% |
2023-11-30 |
001397 |
建信精工制造指数增强 |
1.5936 |
1.5936 |
1.5986 |
1.5986 |
-0.0050 |
-0.31% |
2023-11-29 |
001397 |
建信精工制造指数增强 |
1.5986 |
1.5986 |
1.6107 |
1.6107 |
-0.0121 |
-0.75% |
2023-11-28 |
001397 |
建信精工制造指数增强 |
1.6107 |
1.6107 |
1.6067 |
1.6067 |
0.0040 |
0.25% |
2023-11-27 |
001397 |
建信精工制造指数增强 |
1.6067 |
1.6067 |
1.6097 |
1.6097 |
-0.0030 |
-0.19% |
2023-11-24 |
001397 |
建信精工制造指数增强 |
1.6097 |
1.6097 |
1.6293 |
1.6293 |
-0.0196 |
-1.20% |
2023-11-23 |
001397 |
建信精工制造指数增强 |
1.6293 |
1.6293 |
1.6172 |
1.6172 |
0.0121 |
0.75% |
2023-11-22 |
001397 |
建信精工制造指数增强 |
1.6172 |
1.6172 |
1.6411 |
1.6411 |
-0.0239 |
-1.46% |
2023-11-20 |
001397 |
建信精工制造指数增强 |
1.6484 |
1.6484 |
1.6378 |
1.6378 |
0.0106 |
0.65% |
2023-11-17 |
001397 |
建信精工制造指数增强 |
1.6378 |
1.6378 |
1.6321 |
1.6321 |
0.0057 |
0.35% |
2023-11-16 |
001397 |
建信精工制造指数增强 |
1.6321 |
1.6321 |
1.6521 |
1.6521 |
-0.0200 |
-1.21% |
2023-11-15 |
001397 |
建信精工制造指数增强 |
1.6521 |
1.6521 |
1.6434 |
1.6434 |
0.0087 |
0.53% |
2023-11-14 |
001397 |
建信精工制造指数增强 |
1.6434 |
1.6434 |
1.6427 |
1.6427 |
0.0007 |
0.04% |
2023-11-13 |
001397 |
建信精工制造指数增强 |
1.6427 |
1.6427 |
1.6318 |
1.6318 |
0.0109 |
0.67% |
2023-11-10 |
001397 |
建信精工制造指数增强 |
1.6318 |
1.6318 |
1.6404 |
1.6404 |
-0.0086 |
-0.52% |
2023-11-09 |
001397 |
建信精工制造指数增强 |
1.6404 |
1.6404 |
1.6333 |
1.6333 |
0.0071 |
0.43% |
2023-11-08 |
001397 |
建信精工制造指数增强 |
1.6333 |
1.6333 |
1.6344 |
1.6344 |
-0.0011 |
-0.07% |
2023-11-07 |
001397 |
建信精工制造指数增强 |
1.6344 |
1.6344 |
1.6351 |
1.6351 |
-0.0007 |
-0.04% |
2023-11-06 |
001397 |
建信精工制造指数增强 |
1.6351 |
1.6351 |
1.6088 |
1.6088 |
0.0263 |
1.63% |
2023-11-03 |
001397 |
建信精工制造指数增强 |
1.6088 |
1.6088 |
1.5894 |
1.5894 |
0.0194 |
1.22% |
2023-11-02 |
001397 |
建信精工制造指数增强 |
1.5894 |
1.5894 |
1.6053 |
1.6053 |
-0.0159 |
-0.99% |
2023-11-01 |
001397 |
建信精工制造指数增强 |
1.6053 |
1.6053 |
1.6078 |
1.6078 |
-0.0025 |
-0.16% |
2023-10-31 |
001397 |
建信精工制造指数增强 |
1.6078 |
1.6078 |
1.6191 |
1.6191 |
-0.0113 |
-0.70% |
2023-10-30 |
001397 |
建信精工制造指数增强 |
1.6191 |
1.6191 |
1.6088 |
1.6088 |
0.0103 |
0.64% |
2023-10-27 |
001397 |
建信精工制造指数增强 |
1.6088 |
1.6088 |
1.5810 |
1.5810 |
0.0278 |
1.76% |
2023-10-26 |
001397 |
建信精工制造指数增强 |
1.5810 |
1.5810 |
1.5775 |
1.5775 |
0.0035 |
0.22% |
2023-10-25 |
001397 |
建信精工制造指数增强 |
1.5775 |
1.5775 |
1.5684 |
1.5684 |
0.0091 |
0.58% |
2023-10-24 |
001397 |
建信精工制造指数增强 |
1.5684 |
1.5684 |
1.5547 |
1.5547 |
0.0137 |
0.88% |
2023-10-23 |
001397 |
建信精工制造指数增强 |
1.5547 |
1.5547 |
1.5860 |
1.5860 |
-0.0313 |
-1.97% |
2023-10-20 |
001397 |
建信精工制造指数增强 |
1.5860 |
1.5860 |
1.5961 |
1.5961 |
-0.0101 |
-0.63% |
2023-10-19 |
001397 |
建信精工制造指数增强 |
1.5961 |
1.5961 |
1.6147 |
1.6147 |
-0.0186 |
-1.15% |
2023-10-18 |
001397 |
建信精工制造指数增强 |
1.6147 |
1.6147 |
1.6387 |
1.6387 |
-0.0240 |
-1.46% |
2023-10-17 |
001397 |
建信精工制造指数增强 |
1.6387 |
1.6387 |
1.6349 |
1.6349 |
0.0038 |
0.23% |
2023-10-16 |
001397 |
建信精工制造指数增强 |
1.6349 |
1.6349 |
1.6529 |
1.6529 |
-0.0180 |
-1.09% |
2023-10-13 |
001397 |
建信精工制造指数增强 |
1.6529 |
1.6529 |
1.6782 |
1.6782 |
-0.0253 |
-1.51% |
2023-10-12 |
001397 |
建信精工制造指数增强 |
1.6782 |
1.6782 |
1.6652 |
1.6652 |
0.0130 |
0.78% |
2023-10-11 |
001397 |
建信精工制造指数增强 |
1.6652 |
1.6652 |
1.6635 |
1.6635 |
0.0017 |
0.10% |
2023-10-10 |
001397 |
建信精工制造指数增强 |
1.6635 |
1.6635 |
1.6880 |
1.6880 |
-0.0245 |
-1.45% |
2023-10-09 |
001397 |
建信精工制造指数增强 |
1.6880 |
1.6880 |
1.6978 |
1.6978 |
-0.0098 |
-0.58% |
2023-09-28 |
001397 |
建信精工制造指数增强 |
1.6978 |
1.6978 |
1.6936 |
1.6936 |
0.0042 |
0.25% |
2023-09-27 |
001397 |
建信精工制造指数增强 |
1.6936 |
1.6936 |
1.6810 |
1.6810 |
0.0126 |
0.75% |
2023-09-26 |
001397 |
建信精工制造指数增强 |
1.6810 |
1.6810 |
1.6878 |
1.6878 |
-0.0068 |
-0.40% |
2023-09-25 |
001397 |
建信精工制造指数增强 |
1.6878 |
1.6878 |
1.6988 |
1.6988 |
-0.0110 |
-0.65% |
2023-09-22 |
001397 |
建信精工制造指数增强 |
1.6988 |
1.6988 |
1.6682 |
1.6682 |
0.0306 |
1.83% |
2023-09-21 |
001397 |
建信精工制造指数增强 |
1.6682 |
1.6682 |
1.6778 |
1.6778 |
-0.0096 |
-0.57% |
2023-09-20 |
001397 |
建信精工制造指数增强 |
1.6778 |
1.6778 |
1.6894 |
1.6894 |
-0.0116 |
-0.69% |
2023-09-19 |
001397 |
建信精工制造指数增强 |
1.6894 |
1.6894 |
1.7021 |
1.7021 |
-0.0127 |
-0.75% |
2023-09-18 |
001397 |
建信精工制造指数增强 |
1.7021 |
1.7021 |
1.6932 |
1.6932 |
0.0089 |
0.53% |
2023-09-15 |
001397 |
建信精工制造指数增强 |
1.6932 |
1.6932 |
1.7045 |
1.7045 |
-0.0113 |
-0.66% |
2023-09-14 |
001397 |
建信精工制造指数增强 |
1.7045 |
1.7045 |
1.7131 |
1.7131 |
-0.0086 |
-0.50% |
2023-09-13 |
001397 |
建信精工制造指数增强 |
1.7131 |
1.7131 |
1.7291 |
1.7291 |
-0.0160 |
-0.93% |
2023-09-12 |
001397 |
建信精工制造指数增强 |
1.7291 |
1.7291 |
1.7340 |
1.7340 |
-0.0049 |
-0.28% |
2023-09-11 |
001397 |
建信精工制造指数增强 |
1.7340 |
1.7340 |
1.7228 |
1.7228 |
0.0112 |
0.65% |
2023-09-08 |
001397 |
建信精工制造指数增强 |
1.7228 |
1.7228 |
1.7269 |
1.7269 |
-0.0041 |
-0.24% |
2023-09-07 |
001397 |
建信精工制造指数增强 |
1.7269 |
1.7269 |
1.7556 |
1.7556 |
-0.0287 |
-1.63% |
2023-09-06 |
001397 |
建信精工制造指数增强 |
1.7556 |
1.7556 |
1.7586 |
1.7586 |
-0.0030 |
-0.17% |
2023-09-05 |
001397 |
建信精工制造指数增强 |
1.7586 |
1.7586 |
1.7656 |
1.7656 |
-0.0070 |
-0.40% |
2023-09-04 |
001397 |
建信精工制造指数增强 |
1.7656 |
1.7656 |
1.7513 |
1.7513 |
0.0143 |
0.82% |
2023-09-01 |
001397 |
建信精工制造指数增强 |
1.7513 |
1.7513 |
1.7502 |
1.7502 |
0.0011 |
0.06% |
2023-08-31 |
001397 |
建信精工制造指数增强 |
1.7502 |
1.7502 |
1.7576 |
1.7576 |
-0.0074 |
-0.42% |
2023-08-30 |
001397 |
建信精工制造指数增强 |
1.7576 |
1.7576 |
1.7499 |
1.7499 |
0.0077 |
0.44% |
2023-08-29 |
001397 |
建信精工制造指数增强 |
1.7499 |
1.7499 |
1.7051 |
1.7051 |
0.0448 |
2.63% |
2023-08-28 |
001397 |
建信精工制造指数增强 |
1.7051 |
1.7051 |
1.6882 |
1.6882 |
0.0169 |
1.00% |
2023-08-25 |
001397 |
建信精工制造指数增强 |
1.6882 |
1.6882 |
1.7054 |
1.7054 |
-0.0172 |
-1.01% |
2023-08-24 |
001397 |
建信精工制造指数增强 |
1.7054 |
1.7054 |
1.7100 |
1.7100 |
-0.0046 |
-0.27% |
2023-08-23 |
001397 |
建信精工制造指数增强 |
1.7100 |
1.7100 |
1.7443 |
1.7443 |
-0.0343 |
-1.97% |
2023-08-22 |
001397 |
建信精工制造指数增强 |
1.7443 |
1.7443 |
1.7371 |
1.7371 |
0.0072 |
0.41% |
2023-08-21 |
001397 |
建信精工制造指数增强 |
1.7371 |
1.7371 |
1.7603 |
1.7603 |
-0.0232 |
-1.32% |
2023-08-18 |
001397 |
建信精工制造指数增强 |
1.7603 |
1.7603 |
1.7768 |
1.7768 |
-0.0165 |
-0.93% |
2023-08-17 |
001397 |
建信精工制造指数增强 |
1.7768 |
1.7768 |
1.7595 |
1.7595 |
0.0173 |
0.98% |
2023-08-16 |
001397 |
建信精工制造指数增强 |
1.7595 |
1.7595 |
1.7755 |
1.7755 |
-0.0160 |
-0.90% |
2023-08-15 |
001397 |
建信精工制造指数增强 |
1.7755 |
1.7755 |
1.7870 |
1.7870 |
-0.0115 |
-0.64% |
2023-08-14 |
001397 |
建信精工制造指数增强 |
1.7870 |
1.7870 |
1.7915 |
1.7915 |
-0.0045 |
-0.25% |
2023-08-11 |
001397 |
建信精工制造指数增强 |
1.7915 |
1.7915 |
1.8250 |
1.8250 |
-0.0335 |
-1.84% |
2023-08-10 |
001397 |
建信精工制造指数增强 |
1.8250 |
1.8250 |
1.8151 |
1.8151 |
0.0099 |
0.55% |
2023-08-09 |
001397 |
建信精工制造指数增强 |
1.8151 |
1.8151 |
1.8279 |
1.8279 |
-0.0128 |
-0.70% |
2023-08-08 |
001397 |
建信精工制造指数增强 |
1.8279 |
1.8279 |
1.8365 |
1.8365 |
-0.0086 |
-0.47% |
2023-08-07 |
001397 |
建信精工制造指数增强 |
1.8365 |
1.8365 |
1.8511 |
1.8511 |
-0.0146 |
-0.79% |
2023-08-04 |
001397 |
建信精工制造指数增强 |
1.8511 |
1.8511 |
1.8447 |
1.8447 |
0.0064 |
0.35% |
2023-08-03 |
001397 |
建信精工制造指数增强 |
1.8447 |
1.8447 |
1.8405 |
1.8405 |
0.0042 |
0.23% |
2023-08-02 |
001397 |
建信精工制造指数增强 |
1.8405 |
1.8405 |
1.8494 |
1.8494 |
-0.0089 |
-0.48% |
2023-08-01 |
001397 |
建信精工制造指数增强 |
1.8494 |
1.8494 |
1.8551 |
1.8551 |
-0.0057 |
-0.31% |
2023-07-31 |
001397 |
建信精工制造指数增强 |
1.8551 |
1.8551 |
1.8372 |
1.8372 |
0.0179 |
0.97% |
2023-07-28 |
001397 |
建信精工制造指数增强 |
1.8372 |
1.8372 |
1.8184 |
1.8184 |
0.0188 |
1.03% |
2023-07-27 |
001397 |
建信精工制造指数增强 |
1.8184 |
1.8184 |
1.8284 |
1.8284 |
-0.0100 |
-0.55% |
2023-07-26 |
001397 |
建信精工制造指数增强 |
1.8284 |
1.8284 |
1.8372 |
1.8372 |
-0.0088 |
-0.48% |
2023-07-25 |
001397 |
建信精工制造指数增强 |
1.8372 |
1.8372 |
1.8061 |
1.8061 |
0.0311 |
1.72% |
2023-07-24 |
001397 |
建信精工制造指数增强 |
1.8061 |
1.8061 |
1.8066 |
1.8066 |
-0.0005 |
-0.03% |
2023-07-21 |
001397 |
建信精工制造指数增强 |
1.8066 |
1.8066 |
1.8166 |
1.8166 |
-0.0100 |
-0.55% |
2023-07-20 |
001397 |
建信精工制造指数增强 |
1.8166 |
1.8166 |
1.8367 |
1.8367 |
-0.0201 |
-1.09% |
2023-07-19 |
001397 |
建信精工制造指数增强 |
1.8367 |
1.8367 |
1.8453 |
1.8453 |
-0.0086 |
-0.47% |
2023-07-18 |
001397 |
建信精工制造指数增强 |
1.8453 |
1.8453 |
1.8466 |
1.8466 |
-0.0013 |
-0.07% |
2023-07-17 |
001397 |
建信精工制造指数增强 |
1.8466 |
1.8466 |
1.8477 |
1.8477 |
-0.0011 |
-0.06% |
2023-07-14 |
001397 |
建信精工制造指数增强 |
1.8477 |
1.8477 |
1.8530 |
1.8530 |
-0.0053 |
-0.29% |
2023-07-13 |
001397 |
建信精工制造指数增强 |
1.8530 |
1.8530 |
1.8377 |
1.8377 |
0.0153 |
0.83% |
2023-07-12 |
001397 |
建信精工制造指数增强 |
1.8377 |
1.8377 |
1.8546 |
1.8546 |
-0.0169 |
-0.91% |
2023-07-11 |
001397 |
建信精工制造指数增强 |
1.8546 |
1.8546 |
1.8463 |
1.8463 |
0.0083 |
0.45% |
2023-07-10 |
001397 |
建信精工制造指数增强 |
1.8463 |
1.8463 |
1.8315 |
1.8315 |
0.0148 |
0.81% |
2023-07-07 |
001397 |
建信精工制造指数增强 |
1.8315 |
1.8315 |
1.8424 |
1.8424 |
-0.0109 |
-0.59% |
2023-07-06 |
001397 |
建信精工制造指数增强 |
1.8424 |
1.8424 |
1.8517 |
1.8517 |
-0.0093 |
-0.50% |
2023-07-05 |
001397 |
建信精工制造指数增强 |
1.8517 |
1.8517 |
1.8662 |
1.8662 |
-0.0145 |
-0.78% |
2023-07-04 |
001397 |
建信精工制造指数增强 |
1.8662 |
1.8662 |
1.8684 |
1.8684 |
-0.0022 |
-0.12% |
2023-07-03 |
001397 |
建信精工制造指数增强 |
1.8684 |
1.8684 |
1.8506 |
1.8506 |
0.0178 |
0.96% |
2023-06-30 |
001397 |
建信精工制造指数增强 |
1.8506 |
1.8506 |
1.8355 |
1.8355 |
0.0151 |
0.82% |
2023-06-29 |
001397 |
建信精工制造指数增强 |
1.8355 |
1.8355 |
1.8279 |
1.8279 |
0.0076 |
0.42% |
2023-06-28 |
001397 |
建信精工制造指数增强 |
1.8279 |
1.8279 |
1.8242 |
1.8242 |
0.0037 |
0.20% |
2023-06-27 |
001397 |
建信精工制造指数增强 |
1.8242 |
1.8242 |
1.7937 |
1.7937 |
0.0305 |
1.70% |
2023-06-26 |
001397 |
建信精工制造指数增强 |
1.7937 |
1.7937 |
1.8138 |
1.8138 |
-0.0201 |
-1.11% |
2023-06-21 |
001397 |
建信精工制造指数增强 |
1.8138 |
1.8138 |
1.8343 |
1.8343 |
-0.0205 |
-1.12% |
2023-06-20 |
001397 |
建信精工制造指数增强 |
1.8343 |
1.8343 |
1.8308 |
1.8308 |
0.0035 |
0.19% |
2023-06-19 |
001397 |
建信精工制造指数增强 |
1.8308 |
1.8308 |
1.8319 |
1.8319 |
-0.0011 |
-0.06% |
2023-06-16 |
001397 |
建信精工制造指数增强 |
1.8319 |
1.8319 |
1.8083 |
1.8083 |
0.0236 |
1.31% |
2023-06-15 |
001397 |
建信精工制造指数增强 |
1.8083 |
1.8083 |
1.7722 |
1.7722 |
0.0361 |
2.04% |
2023-06-14 |
001397 |
建信精工制造指数增强 |
1.7722 |
1.7722 |
1.7781 |
1.7781 |
-0.0059 |
-0.33% |
2023-06-13 |
001397 |
建信精工制造指数增强 |
1.7781 |
1.7781 |
1.7775 |
1.7775 |
0.0006 |
0.03% |
2023-06-12 |
001397 |
建信精工制造指数增强 |
1.7775 |
1.7775 |
1.7710 |
1.7710 |
0.0065 |
0.37% |
2023-06-09 |
001397 |
建信精工制造指数增强 |
1.7710 |
1.7710 |
1.7504 |
1.7504 |
0.0206 |
1.18% |
2023-06-08 |
001397 |
建信精工制造指数增强 |
1.7504 |
1.7504 |
1.7518 |
1.7518 |
-0.0014 |
-0.08% |
2023-06-07 |
001397 |
建信精工制造指数增强 |
1.7518 |
1.7518 |
1.7614 |
1.7614 |
-0.0096 |
-0.55% |
2023-06-06 |
001397 |
建信精工制造指数增强 |
1.7614 |
1.7614 |
1.7840 |
1.7840 |
-0.0226 |
-1.27% |
2023-06-05 |
001397 |
建信精工制造指数增强 |
1.7840 |
1.7840 |
1.7948 |
1.7948 |
-0.0108 |
-0.60% |
2023-06-02 |
001397 |
建信精工制造指数增强 |
1.7948 |
1.7948 |
1.7835 |
1.7835 |
0.0113 |
0.63% |
2023-06-01 |
001397 |
建信精工制造指数增强 |
1.7835 |
1.7835 |
1.7862 |
1.7862 |
-0.0027 |
-0.15% |
2023-05-31 |
001397 |
建信精工制造指数增强 |
1.7862 |
1.7862 |
1.7939 |
1.7939 |
-0.0077 |
-0.43% |
2023-05-30 |
001397 |
建信精工制造指数增强 |
1.7939 |
1.7939 |
1.7830 |
1.7830 |
0.0109 |
0.61% |
2023-05-29 |
001397 |
建信精工制造指数增强 |
1.7830 |
1.7830 |
1.7921 |
1.7921 |
-0.0091 |
-0.51% |
2023-05-26 |
001397 |
建信精工制造指数增强 |
1.7921 |
1.7921 |
1.8006 |
1.8006 |
-0.0085 |
-0.47% |
2023-05-25 |
001397 |
建信精工制造指数增强 |
1.8006 |
1.8006 |
1.7960 |
1.7960 |
0.0046 |
0.26% |
2023-05-24 |
001397 |
建信精工制造指数增强 |
1.7960 |
1.7960 |
1.7997 |
1.7997 |
-0.0037 |
-0.21% |
2023-05-23 |
001397 |
建信精工制造指数增强 |
1.7997 |
1.7997 |
1.8172 |
1.8172 |
-0.0175 |
-0.96% |
2023-05-22 |
001397 |
建信精工制造指数增强 |
1.8172 |
1.8172 |
1.8104 |
1.8104 |
0.0068 |
0.38% |
2023-05-19 |
001397 |
建信精工制造指数增强 |
1.8104 |
1.8104 |
1.8135 |
1.8135 |
-0.0031 |
-0.17% |
2023-05-18 |
001397 |
建信精工制造指数增强 |
1.8135 |
1.8135 |
1.8151 |
1.8151 |
-0.0016 |
-0.09% |
2023-05-17 |
001397 |
建信精工制造指数增强 |
1.8151 |
1.8151 |
1.8071 |
1.8071 |
0.0080 |
0.44% |
2023-05-16 |
001397 |
建信精工制造指数增强 |
1.8071 |
1.8071 |
1.8133 |
1.8133 |
-0.0062 |
-0.34% |
2023-05-15 |
001397 |
建信精工制造指数增强 |
1.8133 |
1.8133 |
1.7881 |
1.7881 |
0.0252 |
1.41% |
2023-05-12 |
001397 |
建信精工制造指数增强 |
1.7881 |
1.7881 |
1.8115 |
1.8115 |
-0.0234 |
-1.29% |
2023-05-11 |
001397 |
建信精工制造指数增强 |
1.8115 |
1.8115 |
1.8096 |
1.8096 |
0.0019 |
0.10% |
2023-05-10 |
001397 |
建信精工制造指数增强 |
1.8096 |
1.8096 |
1.8097 |
1.8097 |
-0.0001 |
-0.01% |
2023-05-09 |
001397 |
建信精工制造指数增强 |
1.8097 |
1.8097 |
1.8330 |
1.8330 |
-0.0233 |
-1.27% |
2023-05-08 |
001397 |
建信精工制造指数增强 |
1.8330 |
1.8330 |
1.8167 |
1.8167 |
0.0163 |
0.90% |
2023-05-05 |
001397 |
建信精工制造指数增强 |
1.8167 |
1.8167 |
1.8301 |
1.8301 |
-0.0134 |
-0.73% |
2023-05-04 |
001397 |
建信精工制造指数增强 |
1.8301 |
1.8301 |
1.8371 |
1.8371 |
-0.0070 |
-0.38% |
2023-04-28 |
001397 |
建信精工制造指数增强 |
1.8371 |
1.8371 |
1.8203 |
1.8203 |
0.0168 |
0.92% |