华商新常态混合基金净值查询(001457)
今天最新净值
0.7040
0.0070 1.0000%
2024-03-27
盘中实时估值(仅供参考)
0.6819
0.0059 0.8681%
- 累计净值:1.6860
- 成立日期:2015-06-29
- 基金类型:
- 成立份额:--
- 最近份额:1.9651亿
- 最近资产:
- 基金公司:华商基金
- 基金经理:吴昊
近一年,华商新常态混合(001457)基金累计收益率-24.06%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-27 |
001457 |
华商新常态混合 |
0.6760 |
1.6580 |
0.6850 |
1.6670 |
-0.0090 |
-1.31% |
2024-03-26 |
001457 |
华商新常态混合 |
0.6850 |
1.6670 |
0.6890 |
1.6710 |
-0.0040 |
-0.58% |
2024-03-25 |
001457 |
华商新常态混合 |
0.6890 |
1.6710 |
0.6900 |
1.6720 |
-0.0010 |
-0.14% |
2024-03-22 |
001457 |
华商新常态混合 |
0.6900 |
1.6720 |
0.6980 |
1.6800 |
-0.0080 |
-1.15% |
2024-03-21 |
001457 |
华商新常态混合 |
0.6980 |
1.6800 |
0.6990 |
1.6810 |
-0.0010 |
-0.14% |
2024-03-20 |
001457 |
华商新常态混合 |
0.6990 |
1.6810 |
0.7010 |
1.6830 |
-0.0020 |
-0.29% |
2024-03-19 |
001457 |
华商新常态混合 |
0.7010 |
1.6830 |
0.7050 |
1.6870 |
-0.0040 |
-0.57% |
2024-03-18 |
001457 |
华商新常态混合 |
0.7050 |
1.6870 |
0.7040 |
1.6860 |
0.0010 |
0.14% |
2024-03-15 |
001457 |
华商新常态混合 |
0.7040 |
1.6860 |
0.6970 |
1.6790 |
0.0070 |
1.00% |
2024-03-14 |
001457 |
华商新常态混合 |
0.6970 |
1.6790 |
0.6920 |
1.6740 |
0.0050 |
0.72% |
|
2024-03-13 |
001457 |
华商新常态混合 |
0.6920 |
1.6740 |
0.6900 |
1.6720 |
0.0020 |
0.29% |
2024-03-12 |
001457 |
华商新常态混合 |
0.6900 |
1.6720 |
0.6990 |
1.6810 |
-0.0090 |
-1.29% |
2024-03-11 |
001457 |
华商新常态混合 |
0.6990 |
1.6810 |
0.6990 |
1.6810 |
0.0000 |
0.00% |
2024-03-08 |
001457 |
华商新常态混合 |
0.6990 |
1.6810 |
0.6940 |
1.6760 |
0.0050 |
0.72% |
2024-03-07 |
001457 |
华商新常态混合 |
0.6940 |
1.6760 |
0.6940 |
1.6760 |
0.0000 |
0.00% |
2024-03-06 |
001457 |
华商新常态混合 |
0.6940 |
1.6760 |
0.6920 |
1.6740 |
0.0020 |
0.29% |
2024-03-05 |
001457 |
华商新常态混合 |
0.6920 |
1.6740 |
0.6900 |
1.6720 |
0.0020 |
0.29% |
2024-03-04 |
001457 |
华商新常态混合 |
0.6900 |
1.6720 |
0.6810 |
1.6630 |
0.0090 |
1.32% |
2024-03-01 |
001457 |
华商新常态混合 |
0.6810 |
1.6630 |
0.6820 |
1.6640 |
-0.0010 |
-0.15% |
2024-02-29 |
001457 |
华商新常态混合 |
0.6820 |
1.6640 |
0.6720 |
1.6540 |
0.0100 |
1.49% |
2024-02-28 |
001457 |
华商新常态混合 |
0.6720 |
1.6540 |
0.6850 |
1.6670 |
-0.0130 |
-1.90% |
2024-02-27 |
001457 |
华商新常态混合 |
0.6850 |
1.6670 |
0.6810 |
1.6630 |
0.0040 |
0.59% |
2024-02-26 |
001457 |
华商新常态混合 |
0.6810 |
1.6630 |
0.6870 |
1.6690 |
-0.0060 |
-0.87% |
2024-02-23 |
001457 |
华商新常态混合 |
0.6870 |
1.6690 |
0.6840 |
1.6660 |
0.0030 |
0.44% |
2024-02-22 |
001457 |
华商新常态混合 |
0.6840 |
1.6660 |
0.6750 |
1.6570 |
0.0090 |
1.33% |
|
2024-02-21 |
001457 |
华商新常态混合 |
0.6750 |
1.6570 |
0.6740 |
1.6560 |
0.0010 |
0.15% |
2024-02-20 |
001457 |
华商新常态混合 |
0.6740 |
1.6560 |
0.6700 |
1.6520 |
0.0040 |
0.60% |
2024-02-19 |
001457 |
华商新常态混合 |
0.6700 |
1.6520 |
0.6620 |
1.6440 |
0.0080 |
1.21% |
2024-02-08 |
001457 |
华商新常态混合 |
0.6620 |
1.6440 |
0.6590 |
1.6410 |
0.0030 |
0.46% |
2024-02-07 |
001457 |
华商新常态混合 |
0.6590 |
1.6410 |
0.6480 |
1.6300 |
0.0110 |
1.70% |
2024-02-06 |
001457 |
华商新常态混合 |
0.6480 |
1.6300 |
0.6320 |
1.6140 |
0.0160 |
2.53% |
2024-02-05 |
001457 |
华商新常态混合 |
0.6320 |
1.6140 |
0.6310 |
1.6130 |
0.0010 |
0.16% |
2024-02-02 |
001457 |
华商新常态混合 |
0.6310 |
1.6130 |
0.6380 |
1.6200 |
-0.0070 |
-1.10% |
2024-02-01 |
001457 |
华商新常态混合 |
0.6380 |
1.6200 |
0.6370 |
1.6190 |
0.0010 |
0.16% |
2024-01-31 |
001457 |
华商新常态混合 |
0.6370 |
1.6190 |
0.6480 |
1.6300 |
-0.0110 |
-1.70% |
2024-01-30 |
001457 |
华商新常态混合 |
0.6480 |
1.6300 |
0.6590 |
1.6410 |
-0.0110 |
-1.67% |
2024-01-29 |
001457 |
华商新常态混合 |
0.6590 |
1.6410 |
0.6680 |
1.6500 |
-0.0090 |
-1.35% |
2024-01-26 |
001457 |
华商新常态混合 |
0.6680 |
1.6500 |
0.6740 |
1.6560 |
-0.0060 |
-0.89% |
2024-01-25 |
001457 |
华商新常态混合 |
0.6740 |
1.6560 |
0.6590 |
1.6410 |
0.0150 |
2.28% |
2024-01-24 |
001457 |
华商新常态混合 |
0.6590 |
1.6410 |
0.6530 |
1.6350 |
0.0060 |
0.92% |
2024-01-23 |
001457 |
华商新常态混合 |
0.6530 |
1.6350 |
0.6500 |
1.6320 |
0.0030 |
0.46% |
2024-01-22 |
001457 |
华商新常态混合 |
0.6500 |
1.6320 |
0.6720 |
1.6540 |
-0.0220 |
-3.27% |
2024-01-19 |
001457 |
华商新常态混合 |
0.6720 |
1.6540 |
0.6780 |
1.6600 |
-0.0060 |
-0.88% |
2024-01-18 |
001457 |
华商新常态混合 |
0.6780 |
1.6600 |
0.6770 |
1.6590 |
0.0010 |
0.15% |
2024-01-17 |
001457 |
华商新常态混合 |
0.6770 |
1.6590 |
0.6950 |
1.6770 |
-0.0180 |
-2.59% |
2024-01-16 |
001457 |
华商新常态混合 |
0.6950 |
1.6770 |
0.6960 |
1.6780 |
-0.0010 |
-0.14% |
2024-01-15 |
001457 |
华商新常态混合 |
0.6960 |
1.6780 |
0.6960 |
1.6780 |
0.0000 |
0.00% |
2024-01-12 |
001457 |
华商新常态混合 |
0.6960 |
1.6780 |
0.6990 |
1.6810 |
-0.0030 |
-0.43% |
2024-01-11 |
001457 |
华商新常态混合 |
0.6990 |
1.6810 |
0.6970 |
1.6790 |
0.0020 |
0.29% |
2024-01-10 |
001457 |
华商新常态混合 |
0.6970 |
1.6790 |
0.7020 |
1.6840 |
-0.0050 |
-0.71% |
2024-01-09 |
001457 |
华商新常态混合 |
0.7020 |
1.6840 |
0.7000 |
1.6820 |
0.0020 |
0.29% |
2024-01-08 |
001457 |
华商新常态混合 |
0.7000 |
1.6820 |
0.7130 |
1.6950 |
-0.0130 |
-1.82% |
2024-01-05 |
001457 |
华商新常态混合 |
0.7130 |
1.6950 |
0.7240 |
1.7060 |
-0.0110 |
-1.52% |
2024-01-04 |
001457 |
华商新常态混合 |
0.7240 |
1.7060 |
0.7300 |
1.7120 |
-0.0060 |
-0.82% |
2024-01-03 |
001457 |
华商新常态混合 |
0.7300 |
1.7120 |
0.7360 |
1.7180 |
-0.0060 |
-0.82% |
2024-01-02 |
001457 |
华商新常态混合 |
0.7360 |
1.7180 |
0.7370 |
1.7190 |
-0.0010 |
-0.14% |
2023-12-29 |
001457 |
华商新常态混合 |
0.7370 |
1.7190 |
0.7280 |
1.7100 |
0.0090 |
1.24% |
2023-12-28 |
001457 |
华商新常态混合 |
0.7280 |
1.7100 |
0.7230 |
1.7050 |
0.0050 |
0.69% |
2023-12-27 |
001457 |
华商新常态混合 |
0.7230 |
1.7050 |
0.7180 |
1.7000 |
0.0050 |
0.70% |
2023-12-26 |
001457 |
华商新常态混合 |
0.7180 |
1.7000 |
0.7280 |
1.7100 |
-0.0100 |
-1.37% |
2023-12-25 |
001457 |
华商新常态混合 |
0.7280 |
1.7100 |
0.7270 |
1.7090 |
0.0010 |
0.14% |
2023-12-22 |
001457 |
华商新常态混合 |
0.7270 |
1.7090 |
0.7270 |
1.7090 |
0.0000 |
0.00% |
2023-12-21 |
001457 |
华商新常态混合 |
0.7270 |
1.7090 |
0.7200 |
1.7020 |
0.0070 |
0.97% |
2023-12-20 |
001457 |
华商新常态混合 |
0.7200 |
1.7020 |
0.7280 |
1.7100 |
-0.0080 |
-1.10% |
2023-12-19 |
001457 |
华商新常态混合 |
0.7280 |
1.7100 |
0.7270 |
1.7090 |
0.0010 |
0.14% |
2023-12-18 |
001457 |
华商新常态混合 |
0.7270 |
1.7090 |
0.7340 |
1.7160 |
-0.0070 |
-0.95% |
2023-12-15 |
001457 |
华商新常态混合 |
0.7340 |
1.7160 |
0.7380 |
1.7200 |
-0.0040 |
-0.54% |
2023-12-14 |
001457 |
华商新常态混合 |
0.7380 |
1.7200 |
0.7410 |
1.7230 |
-0.0030 |
-0.40% |
2023-12-13 |
001457 |
华商新常态混合 |
0.7410 |
1.7230 |
0.7470 |
1.7290 |
-0.0060 |
-0.80% |
2023-12-12 |
001457 |
华商新常态混合 |
0.7470 |
1.7290 |
0.7470 |
1.7290 |
0.0000 |
0.00% |
2023-12-11 |
001457 |
华商新常态混合 |
0.7470 |
1.7290 |
0.7410 |
1.7230 |
0.0060 |
0.81% |
2023-12-08 |
001457 |
华商新常态混合 |
0.7410 |
1.7230 |
0.7380 |
1.7200 |
0.0030 |
0.41% |
2023-12-07 |
001457 |
华商新常态混合 |
0.7380 |
1.7200 |
0.7380 |
1.7200 |
0.0000 |
0.00% |
2023-12-06 |
001457 |
华商新常态混合 |
0.7380 |
1.7200 |
0.7380 |
1.7200 |
0.0000 |
0.00% |
2023-12-05 |
001457 |
华商新常态混合 |
0.7380 |
1.7200 |
0.7510 |
1.7330 |
-0.0130 |
-1.73% |
2023-12-04 |
001457 |
华商新常态混合 |
0.7510 |
1.7330 |
0.7510 |
1.7330 |
0.0000 |
0.00% |
2023-12-01 |
001457 |
华商新常态混合 |
0.7510 |
1.7330 |
0.7510 |
1.7330 |
0.0000 |
0.00% |
2023-11-30 |
001457 |
华商新常态混合 |
0.7510 |
1.7330 |
0.7520 |
1.7340 |
-0.0010 |
-0.13% |
2023-11-29 |
001457 |
华商新常态混合 |
0.7520 |
1.7340 |
0.7540 |
1.7360 |
-0.0020 |
-0.27% |
2023-11-28 |
001457 |
华商新常态混合 |
0.7540 |
1.7360 |
0.7530 |
1.7350 |
0.0010 |
0.13% |
2023-11-27 |
001457 |
华商新常态混合 |
0.7530 |
1.7350 |
0.7510 |
1.7330 |
0.0020 |
0.27% |
2023-11-24 |
001457 |
华商新常态混合 |
0.7510 |
1.7330 |
0.7570 |
1.7390 |
-0.0060 |
-0.79% |
2023-11-23 |
001457 |
华商新常态混合 |
0.7570 |
1.7390 |
0.7520 |
1.7340 |
0.0050 |
0.66% |
2023-11-22 |
001457 |
华商新常态混合 |
0.7520 |
1.7340 |
0.7590 |
1.7410 |
-0.0070 |
-0.92% |
2023-11-20 |
001457 |
华商新常态混合 |
0.7600 |
1.7420 |
0.7560 |
1.7380 |
0.0040 |
0.53% |
2023-11-17 |
001457 |
华商新常态混合 |
0.7560 |
1.7380 |
0.7540 |
1.7360 |
0.0020 |
0.27% |
2023-11-16 |
001457 |
华商新常态混合 |
0.7540 |
1.7360 |
0.7590 |
1.7410 |
-0.0050 |
-0.66% |
2023-11-15 |
001457 |
华商新常态混合 |
0.7590 |
1.7410 |
0.7580 |
1.7400 |
0.0010 |
0.13% |
2023-11-14 |
001457 |
华商新常态混合 |
0.7580 |
1.7400 |
0.7530 |
1.7350 |
0.0050 |
0.66% |
2023-11-13 |
001457 |
华商新常态混合 |
0.7530 |
1.7350 |
0.7500 |
1.7320 |
0.0030 |
0.40% |
2023-11-10 |
001457 |
华商新常态混合 |
0.7500 |
1.7320 |
0.7530 |
1.7350 |
-0.0030 |
-0.40% |
2023-11-09 |
001457 |
华商新常态混合 |
0.7530 |
1.7350 |
0.7540 |
1.7360 |
-0.0010 |
-0.13% |
2023-11-08 |
001457 |
华商新常态混合 |
0.7540 |
1.7360 |
0.7540 |
1.7360 |
0.0000 |
0.00% |
2023-11-07 |
001457 |
华商新常态混合 |
0.7540 |
1.7360 |
0.7530 |
1.7350 |
0.0010 |
0.13% |
2023-11-06 |
001457 |
华商新常态混合 |
0.7530 |
1.7350 |
0.7510 |
1.7330 |
0.0020 |
0.27% |
2023-11-03 |
001457 |
华商新常态混合 |
0.7510 |
1.7330 |
0.7450 |
1.7270 |
0.0060 |
0.81% |
2023-11-02 |
001457 |
华商新常态混合 |
0.7450 |
1.7270 |
0.7510 |
1.7330 |
-0.0060 |
-0.80% |
2023-11-01 |
001457 |
华商新常态混合 |
0.7510 |
1.7330 |
0.7520 |
1.7340 |
-0.0010 |
-0.13% |
2023-10-31 |
001457 |
华商新常态混合 |
0.7520 |
1.7340 |
0.7530 |
1.7350 |
-0.0010 |
-0.13% |
2023-10-30 |
001457 |
华商新常态混合 |
0.7530 |
1.7350 |
0.7400 |
1.7220 |
0.0130 |
1.76% |
2023-10-27 |
001457 |
华商新常态混合 |
0.7400 |
1.7220 |
0.7300 |
1.7120 |
0.0100 |
1.37% |
2023-10-26 |
001457 |
华商新常态混合 |
0.7300 |
1.7120 |
0.7270 |
1.7090 |
0.0030 |
0.41% |
2023-10-25 |
001457 |
华商新常态混合 |
0.7270 |
1.7090 |
0.7220 |
1.7040 |
0.0050 |
0.69% |
2023-10-24 |
001457 |
华商新常态混合 |
0.7220 |
1.7040 |
0.7160 |
1.6980 |
0.0060 |
0.84% |
2023-10-23 |
001457 |
华商新常态混合 |
0.7160 |
1.6980 |
0.7270 |
1.7090 |
-0.0110 |
-1.51% |
2023-10-20 |
001457 |
华商新常态混合 |
0.7270 |
1.7090 |
0.7330 |
1.7150 |
-0.0060 |
-0.82% |
2023-10-19 |
001457 |
华商新常态混合 |
0.7330 |
1.7150 |
0.7420 |
1.7240 |
-0.0090 |
-1.21% |
2023-10-18 |
001457 |
华商新常态混合 |
0.7420 |
1.7240 |
0.7500 |
1.7320 |
-0.0080 |
-1.07% |
2023-10-17 |
001457 |
华商新常态混合 |
0.7500 |
1.7320 |
0.7500 |
1.7320 |
0.0000 |
0.00% |
2023-10-16 |
001457 |
华商新常态混合 |
0.7500 |
1.7320 |
0.7550 |
1.7370 |
-0.0050 |
-0.66% |
2023-10-13 |
001457 |
华商新常态混合 |
0.7550 |
1.7370 |
0.7630 |
1.7450 |
-0.0080 |
-1.05% |
2023-10-12 |
001457 |
华商新常态混合 |
0.7630 |
1.7450 |
0.7600 |
1.7420 |
0.0030 |
0.39% |
2023-10-11 |
001457 |
华商新常态混合 |
0.7600 |
1.7420 |
0.7620 |
1.7440 |
-0.0020 |
-0.26% |
2023-10-10 |
001457 |
华商新常态混合 |
0.7620 |
1.7440 |
0.7680 |
1.7500 |
-0.0060 |
-0.78% |
2023-10-09 |
001457 |
华商新常态混合 |
0.7680 |
1.7500 |
0.7730 |
1.7550 |
-0.0050 |
-0.65% |
2023-09-28 |
001457 |
华商新常态混合 |
0.7730 |
1.7550 |
0.7730 |
1.7550 |
0.0000 |
0.00% |
2023-09-27 |
001457 |
华商新常态混合 |
0.7730 |
1.7550 |
0.7730 |
1.7550 |
0.0000 |
0.00% |
2023-09-26 |
001457 |
华商新常态混合 |
0.7730 |
1.7550 |
0.7750 |
1.7570 |
-0.0020 |
-0.26% |
2023-09-25 |
001457 |
华商新常态混合 |
0.7750 |
1.7570 |
0.7800 |
1.7620 |
-0.0050 |
-0.64% |
2023-09-22 |
001457 |
华商新常态混合 |
0.7800 |
1.7620 |
0.7720 |
1.7540 |
0.0080 |
1.04% |
2023-09-21 |
001457 |
华商新常态混合 |
0.7720 |
1.7540 |
0.7760 |
1.7580 |
-0.0040 |
-0.52% |
2023-09-20 |
001457 |
华商新常态混合 |
0.7760 |
1.7580 |
0.7810 |
1.7630 |
-0.0050 |
-0.64% |
2023-09-19 |
001457 |
华商新常态混合 |
0.7810 |
1.7630 |
0.7830 |
1.7650 |
-0.0020 |
-0.26% |
2023-09-18 |
001457 |
华商新常态混合 |
0.7830 |
1.7650 |
0.7820 |
1.7640 |
0.0010 |
0.13% |
2023-09-15 |
001457 |
华商新常态混合 |
0.7820 |
1.7640 |
0.7820 |
1.7640 |
0.0000 |
0.00% |
2023-09-14 |
001457 |
华商新常态混合 |
0.7820 |
1.7640 |
0.7830 |
1.7650 |
-0.0010 |
-0.13% |
2023-09-13 |
001457 |
华商新常态混合 |
0.7830 |
1.7650 |
0.7900 |
1.7720 |
-0.0070 |
-0.89% |
2023-09-12 |
001457 |
华商新常态混合 |
0.7900 |
1.7720 |
0.7930 |
1.7750 |
-0.0030 |
-0.38% |
2023-09-11 |
001457 |
华商新常态混合 |
0.7930 |
1.7750 |
0.7900 |
1.7720 |
0.0030 |
0.38% |
2023-09-08 |
001457 |
华商新常态混合 |
0.7900 |
1.7720 |
0.7850 |
1.7670 |
0.0050 |
0.64% |
2023-09-07 |
001457 |
华商新常态混合 |
0.7850 |
1.7670 |
0.7970 |
1.7790 |
-0.0120 |
-1.51% |
2023-09-06 |
001457 |
华商新常态混合 |
0.7970 |
1.7790 |
0.7920 |
1.7740 |
0.0050 |
0.63% |
2023-09-05 |
001457 |
华商新常态混合 |
0.7920 |
1.7740 |
0.8000 |
1.7820 |
-0.0080 |
-1.00% |
2023-09-04 |
001457 |
华商新常态混合 |
0.8000 |
1.7820 |
0.7860 |
1.7680 |
0.0140 |
1.78% |
2023-09-01 |
001457 |
华商新常态混合 |
0.7860 |
1.7680 |
0.7810 |
1.7630 |
0.0050 |
0.64% |
2023-08-31 |
001457 |
华商新常态混合 |
0.7810 |
1.7630 |
0.7860 |
1.7680 |
-0.0050 |
-0.64% |
2023-08-30 |
001457 |
华商新常态混合 |
0.7860 |
1.7680 |
0.7820 |
1.7640 |
0.0040 |
0.51% |
2023-08-29 |
001457 |
华商新常态混合 |
0.7820 |
1.7640 |
0.7650 |
1.7470 |
0.0170 |
2.22% |
2023-08-28 |
001457 |
华商新常态混合 |
0.7650 |
1.7470 |
0.7620 |
1.7440 |
0.0030 |
0.39% |
2023-08-25 |
001457 |
华商新常态混合 |
0.7620 |
1.7440 |
0.7700 |
1.7520 |
-0.0080 |
-1.04% |
2023-08-24 |
001457 |
华商新常态混合 |
0.7700 |
1.7520 |
0.7650 |
1.7470 |
0.0050 |
0.65% |
2023-08-23 |
001457 |
华商新常态混合 |
0.7650 |
1.7470 |
0.7790 |
1.7610 |
-0.0140 |
-1.80% |
2023-08-22 |
001457 |
华商新常态混合 |
0.7790 |
1.7610 |
0.7700 |
1.7520 |
0.0090 |
1.17% |
2023-08-21 |
001457 |
华商新常态混合 |
0.7700 |
1.7520 |
0.7760 |
1.7580 |
-0.0060 |
-0.77% |
2023-08-18 |
001457 |
华商新常态混合 |
0.7760 |
1.7580 |
0.7860 |
1.7680 |
-0.0100 |
-1.27% |
2023-08-17 |
001457 |
华商新常态混合 |
0.7860 |
1.7680 |
0.7750 |
1.7570 |
0.0110 |
1.42% |
2023-08-16 |
001457 |
华商新常态混合 |
0.7750 |
1.7570 |
0.7830 |
1.7650 |
-0.0080 |
-1.02% |
2023-08-15 |
001457 |
华商新常态混合 |
0.7830 |
1.7650 |
0.7910 |
1.7730 |
-0.0080 |
-1.01% |
2023-08-14 |
001457 |
华商新常态混合 |
0.7910 |
1.7730 |
0.7890 |
1.7710 |
0.0020 |
0.25% |
2023-08-11 |
001457 |
华商新常态混合 |
0.7890 |
1.7710 |
0.8020 |
1.7840 |
-0.0130 |
-1.62% |
2023-08-10 |
001457 |
华商新常态混合 |
0.8020 |
1.7840 |
0.8020 |
1.7840 |
0.0000 |
0.00% |
2023-08-09 |
001457 |
华商新常态混合 |
0.8020 |
1.7840 |
0.8090 |
1.7910 |
-0.0070 |
-0.87% |
2023-08-08 |
001457 |
华商新常态混合 |
0.8090 |
1.7910 |
0.8140 |
1.7960 |
-0.0050 |
-0.61% |
2023-08-07 |
001457 |
华商新常态混合 |
0.8140 |
1.7960 |
0.8170 |
1.7990 |
-0.0030 |
-0.37% |
2023-08-04 |
001457 |
华商新常态混合 |
0.8170 |
1.7990 |
0.8150 |
1.7970 |
0.0020 |
0.25% |
2023-08-03 |
001457 |
华商新常态混合 |
0.8150 |
1.7970 |
0.8180 |
1.8000 |
-0.0030 |
-0.37% |
2023-08-02 |
001457 |
华商新常态混合 |
0.8180 |
1.8000 |
0.8210 |
1.8030 |
-0.0030 |
-0.37% |
2023-08-01 |
001457 |
华商新常态混合 |
0.8210 |
1.8030 |
0.8220 |
1.8040 |
-0.0010 |
-0.12% |
2023-07-31 |
001457 |
华商新常态混合 |
0.8220 |
1.8040 |
0.8220 |
1.8040 |
0.0000 |
0.00% |
2023-07-28 |
001457 |
华商新常态混合 |
0.8220 |
1.8040 |
0.8180 |
1.8000 |
0.0040 |
0.49% |
2023-07-27 |
001457 |
华商新常态混合 |
0.8180 |
1.8000 |
0.8220 |
1.8040 |
-0.0040 |
-0.49% |
2023-07-26 |
001457 |
华商新常态混合 |
0.8220 |
1.8040 |
0.8280 |
1.8100 |
-0.0060 |
-0.72% |
2023-07-25 |
001457 |
华商新常态混合 |
0.8280 |
1.8100 |
0.8190 |
1.8010 |
0.0090 |
1.10% |
2023-07-24 |
001457 |
华商新常态混合 |
0.8190 |
1.8010 |
0.8160 |
1.7980 |
0.0030 |
0.37% |
2023-07-21 |
001457 |
华商新常态混合 |
0.8160 |
1.7980 |
0.8210 |
1.8030 |
-0.0050 |
-0.61% |
2023-07-20 |
001457 |
华商新常态混合 |
0.8210 |
1.8030 |
0.8360 |
1.8180 |
-0.0150 |
-1.79% |
2023-07-19 |
001457 |
华商新常态混合 |
0.8360 |
1.8180 |
0.8400 |
1.8220 |
-0.0040 |
-0.48% |
2023-07-18 |
001457 |
华商新常态混合 |
0.8400 |
1.8220 |
0.8450 |
1.8270 |
-0.0050 |
-0.59% |
2023-07-17 |
001457 |
华商新常态混合 |
0.8450 |
1.8270 |
0.8450 |
1.8270 |
0.0000 |
0.00% |
2023-07-14 |
001457 |
华商新常态混合 |
0.8450 |
1.8270 |
0.8450 |
1.8270 |
0.0000 |
0.00% |
2023-07-13 |
001457 |
华商新常态混合 |
0.8450 |
1.8270 |
0.8350 |
1.8170 |
0.0100 |
1.20% |
2023-07-12 |
001457 |
华商新常态混合 |
0.8350 |
1.8170 |
0.8470 |
1.8290 |
-0.0120 |
-1.42% |
2023-07-11 |
001457 |
华商新常态混合 |
0.8470 |
1.8290 |
0.8430 |
1.8250 |
0.0040 |
0.47% |
2023-07-10 |
001457 |
华商新常态混合 |
0.8430 |
1.8250 |
0.8470 |
1.8290 |
-0.0040 |
-0.47% |
2023-07-07 |
001457 |
华商新常态混合 |
0.8470 |
1.8290 |
0.8530 |
1.8350 |
-0.0060 |
-0.70% |
2023-07-06 |
001457 |
华商新常态混合 |
0.8530 |
1.8350 |
0.8530 |
1.8350 |
0.0000 |
0.00% |
2023-07-05 |
001457 |
华商新常态混合 |
0.8530 |
1.8350 |
0.8620 |
1.8440 |
-0.0090 |
-1.04% |
2023-07-04 |
001457 |
华商新常态混合 |
0.8620 |
1.8440 |
0.8590 |
1.8410 |
0.0030 |
0.35% |
2023-07-03 |
001457 |
华商新常态混合 |
0.8590 |
1.8410 |
0.8580 |
1.8400 |
0.0010 |
0.12% |
2023-06-30 |
001457 |
华商新常态混合 |
0.8580 |
1.8400 |
0.8490 |
1.8310 |
0.0090 |
1.06% |
2023-06-29 |
001457 |
华商新常态混合 |
0.8490 |
1.8310 |
0.8440 |
1.8260 |
0.0050 |
0.59% |
2023-06-28 |
001457 |
华商新常态混合 |
0.8440 |
1.8260 |
0.8560 |
1.8380 |
-0.0120 |
-1.40% |
2023-06-27 |
001457 |
华商新常态混合 |
0.8560 |
1.8380 |
0.8510 |
1.8330 |
0.0050 |
0.59% |
2023-06-26 |
001457 |
华商新常态混合 |
0.8510 |
1.8330 |
0.8770 |
1.8590 |
-0.0260 |
-2.96% |
2023-06-21 |
001457 |
华商新常态混合 |
0.8770 |
1.8590 |
0.9010 |
1.8830 |
-0.0240 |
-2.66% |
2023-06-20 |
001457 |
华商新常态混合 |
0.9010 |
1.8830 |
0.8970 |
1.8790 |
0.0040 |
0.45% |
2023-06-19 |
001457 |
华商新常态混合 |
0.8970 |
1.8790 |
0.8750 |
1.8570 |
0.0220 |
2.51% |
2023-06-16 |
001457 |
华商新常态混合 |
0.8750 |
1.8570 |
0.8650 |
1.8470 |
0.0100 |
1.16% |
2023-06-15 |
001457 |
华商新常态混合 |
0.8650 |
1.8470 |
0.8640 |
1.8460 |
0.0010 |
0.12% |
2023-06-14 |
001457 |
华商新常态混合 |
0.8640 |
1.8460 |
0.8590 |
1.8410 |
0.0050 |
0.58% |
2023-06-13 |
001457 |
华商新常态混合 |
0.8590 |
1.8410 |
0.8520 |
1.8340 |
0.0070 |
0.82% |
2023-06-12 |
001457 |
华商新常态混合 |
0.8520 |
1.8340 |
0.8540 |
1.8360 |
-0.0020 |
-0.23% |
2023-06-09 |
001457 |
华商新常态混合 |
0.8540 |
1.8360 |
0.8430 |
1.8250 |
0.0110 |
1.30% |
2023-06-08 |
001457 |
华商新常态混合 |
0.8430 |
1.8250 |
0.8460 |
1.8280 |
-0.0030 |
-0.35% |
2023-06-07 |
001457 |
华商新常态混合 |
0.8460 |
1.8280 |
0.8360 |
1.8180 |
0.0100 |
1.20% |
2023-06-06 |
001457 |
华商新常态混合 |
0.8360 |
1.8180 |
0.8540 |
1.8360 |
-0.0180 |
-2.11% |
2023-06-05 |
001457 |
华商新常态混合 |
0.8540 |
1.8360 |
0.8550 |
1.8370 |
-0.0010 |
-0.12% |
2023-06-02 |
001457 |
华商新常态混合 |
0.8550 |
1.8370 |
0.8520 |
1.8340 |
0.0030 |
0.35% |
2023-06-01 |
001457 |
华商新常态混合 |
0.8520 |
1.8340 |
0.8550 |
1.8370 |
-0.0030 |
-0.35% |
2023-05-31 |
001457 |
华商新常态混合 |
0.8550 |
1.8370 |
0.8530 |
1.8350 |
0.0020 |
0.23% |
2023-05-30 |
001457 |
华商新常态混合 |
0.8530 |
1.8350 |
0.8540 |
1.8360 |
-0.0010 |
-0.12% |
2023-05-29 |
001457 |
华商新常态混合 |
0.8540 |
1.8360 |
0.8510 |
1.8330 |
0.0030 |
0.35% |
2023-05-26 |
001457 |
华商新常态混合 |
0.8510 |
1.8330 |
0.8500 |
1.8320 |
0.0010 |
0.12% |
2023-05-25 |
001457 |
华商新常态混合 |
0.8500 |
1.8320 |
0.8510 |
1.8330 |
-0.0010 |
-0.12% |
2023-05-24 |
001457 |
华商新常态混合 |
0.8510 |
1.8330 |
0.8550 |
1.8370 |
-0.0040 |
-0.47% |
2023-05-23 |
001457 |
华商新常态混合 |
0.8550 |
1.8370 |
0.8660 |
1.8480 |
-0.0110 |
-1.27% |
2023-05-22 |
001457 |
华商新常态混合 |
0.8660 |
1.8480 |
0.8660 |
1.8480 |
0.0000 |
0.00% |
2023-05-19 |
001457 |
华商新常态混合 |
0.8660 |
1.8480 |
0.8650 |
1.8470 |
0.0010 |
0.12% |
2023-05-18 |
001457 |
华商新常态混合 |
0.8650 |
1.8470 |
0.8590 |
1.8410 |
0.0060 |
0.70% |
2023-05-17 |
001457 |
华商新常态混合 |
0.8590 |
1.8410 |
0.8560 |
1.8380 |
0.0030 |
0.35% |
2023-05-16 |
001457 |
华商新常态混合 |
0.8560 |
1.8380 |
0.8610 |
1.8430 |
-0.0050 |
-0.58% |
2023-05-15 |
001457 |
华商新常态混合 |
0.8610 |
1.8430 |
0.8530 |
1.8350 |
0.0080 |
0.94% |
2023-05-12 |
001457 |
华商新常态混合 |
0.8530 |
1.8350 |
0.8610 |
1.8430 |
-0.0080 |
-0.93% |
2023-05-11 |
001457 |
华商新常态混合 |
0.8610 |
1.8430 |
0.8660 |
1.8480 |
-0.0050 |
-0.58% |
2023-05-10 |
001457 |
华商新常态混合 |
0.8660 |
1.8480 |
0.8770 |
1.8590 |
-0.0110 |
-1.25% |
2023-05-09 |
001457 |
华商新常态混合 |
0.8770 |
1.8590 |
0.8860 |
1.8680 |
-0.0090 |
-1.02% |
2023-05-08 |
001457 |
华商新常态混合 |
0.8860 |
1.8680 |
0.8820 |
1.8640 |
0.0040 |
0.45% |
2023-05-05 |
001457 |
华商新常态混合 |
0.8820 |
1.8640 |
0.8940 |
1.8760 |
-0.0120 |
-1.34% |
2023-05-04 |
001457 |
华商新常态混合 |
0.8940 |
1.8760 |
0.9050 |
1.8870 |
-0.0110 |
-1.22% |
2023-04-28 |
001457 |
华商新常态混合 |
0.9050 |
1.8870 |
0.8990 |
1.8810 |
0.0060 |
0.67% |
2023-04-27 |
001457 |
华商新常态混合 |
0.8990 |
1.8810 |
0.8950 |
1.8770 |
0.0040 |
0.45% |
2023-04-26 |
001457 |
华商新常态混合 |
0.8950 |
1.8770 |
0.9040 |
1.8860 |
-0.0090 |
-1.00% |
2023-04-25 |
001457 |
华商新常态混合 |
0.9040 |
1.8860 |
0.9230 |
1.9050 |
-0.0190 |
-2.06% |
2023-04-24 |
001457 |
华商新常态混合 |
0.9230 |
1.9050 |
0.9390 |
1.9210 |
-0.0160 |
-1.70% |
2023-04-21 |
001457 |
华商新常态混合 |
0.9390 |
1.9210 |
0.9610 |
1.9430 |
-0.0220 |
-2.29% |
2023-04-20 |
001457 |
华商新常态混合 |
0.9610 |
1.9430 |
0.9600 |
1.9420 |
0.0010 |
0.10% |
2023-04-19 |
001457 |
华商新常态混合 |
0.9600 |
1.9420 |
0.9570 |
1.9390 |
0.0030 |
0.31% |
2023-04-18 |
001457 |
华商新常态混合 |
0.9570 |
1.9390 |
0.9650 |
1.9470 |
-0.0080 |
-0.83% |
2023-04-17 |
001457 |
华商新常态混合 |
0.9650 |
1.9470 |
0.9710 |
1.9530 |
-0.0060 |
-0.62% |
2023-04-14 |
001457 |
华商新常态混合 |
0.9710 |
1.9530 |
0.9620 |
1.9440 |
0.0090 |
0.94% |
2023-04-13 |
001457 |
华商新常态混合 |
0.9620 |
1.9440 |
0.9740 |
1.9560 |
-0.0120 |
-1.23% |
2023-04-12 |
001457 |
华商新常态混合 |
0.9740 |
1.9560 |
0.9730 |
1.9550 |
0.0010 |
0.10% |
2023-04-11 |
001457 |
华商新常态混合 |
0.9730 |
1.9550 |
0.9690 |
1.9510 |
0.0040 |
0.41% |
2023-04-10 |
001457 |
华商新常态混合 |
0.9690 |
1.9510 |
0.9730 |
1.9550 |
-0.0040 |
-0.41% |
2023-04-07 |
001457 |
华商新常态混合 |
0.9730 |
1.9550 |
0.9610 |
1.9430 |
0.0120 |
1.25% |
2023-04-06 |
001457 |
华商新常态混合 |
0.9610 |
1.9430 |
0.9440 |
1.9260 |
0.0170 |
1.80% |
2023-04-04 |
001457 |
华商新常态混合 |
0.9440 |
1.9260 |
0.9370 |
1.9190 |
0.0070 |
0.75% |
2023-04-03 |
001457 |
华商新常态混合 |
0.9370 |
1.9190 |
0.9330 |
1.9150 |
0.0040 |
0.43% |
2023-03-31 |
001457 |
华商新常态混合 |
0.9330 |
1.9150 |
0.9260 |
1.9080 |
0.0070 |
0.76% |
2023-03-30 |
001457 |
华商新常态混合 |
0.9260 |
1.9080 |
0.9220 |
1.9040 |
0.0040 |
0.43% |
2023-03-29 |
001457 |
华商新常态混合 |
0.9220 |
1.9040 |
0.9230 |
1.9050 |
-0.0010 |
-0.11% |
2023-03-28 |
001457 |
华商新常态混合 |
0.9230 |
1.9050 |
0.9290 |
1.9110 |
-0.0060 |
-0.65% |